조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.81 | +0.1000 | +0.46% | 21.74 | 21.81 | 21.70 | 137,781 |
| 2026-05-19 | 21.71 | -0.0500 | -0.23% | 21.77 | 21.77 | 21.70 | 20,995 |
| 2026-05-18 | 21.76 | -0.0400 | -0.18% | 21.79 | 21.80 | 21.72 | 21,341 |
| 2026-05-15 | 21.80 | -0.1200 | -0.55% | 21.86 | 21.86 | 21.80 | 16,903 |
| 2026-05-14 | 21.92 | -0.0050 | -0.02% | 21.95 | 21.96 | 21.92 | 29,484 |
| 2026-05-13 | 21.92 | -0.0050 | -0.02% | 21.89 | 21.92 | 21.88 | 15,853 |
| 2026-05-12 | 21.93 | -0.0700 | -0.32% | 21.98 | 21.98 | 21.92 | 27,157 |
| 2026-05-11 | 22.00 | -0.0350 | -0.16% | 22.01 | 22.01 | 21.96 | 412,535 |
| 2026-05-08 | 22.03 | +0.0600 | +0.27% | 22.08 | 22.08 | 22.02 | 12,032 |
| 2026-05-07 | 21.97 | -0.0350 | -0.16% | 22.04 | 22.04 | 21.97 | 25,285 |
| 2026-05-06 | 22.01 | +0.0800 | +0.36% | 22.02 | 22.03 | 21.98 | 38,600 |
| 2026-05-05 | 21.93 | +0.0450 | +0.21% | 21.92 | 21.93 | 21.89 | 38,969 |
| 2026-05-04 | 21.88 | -0.0685 | -0.31% | 21.96 | 21.96 | 21.88 | 23,309 |
| 2026-05-01 | 21.95 | +0.0285 | +0.13% | 21.97 | 22.00 | 21.95 | 71,645 |
| 2026-04-30 | 21.92 | -0.0300 | -0.14% | 22.02 | 22.02 | 21.91 | 37,517 |
| 2026-04-29 | 21.95 | -0.0600 | -0.27% | 21.98 | 21.98 | 21.94 | 152,744 |
| 2026-04-28 | 22.01 | -0.1150 | -0.52% | 22.01 | 22.06 | 21.99 | 23,183 |
| 2026-04-27 | 22.13 | -0.0450 | -0.20% | 22.17 | 22.17 | 22.11 | 22,496 |
| 2026-04-24 | 22.17 | +0.0500 | +0.23% | 22.14 | 22.17 | 22.10 | 46,173 |
| 2026-04-23 | 22.12 | -0.0250 | -0.11% | 22.18 | 22.18 | 22.10 | 10,517 |