조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.97 | +0.0500 | +0.23% | 21.96 | 22.03 | 21.95 | 14,042 |
| 2026-06-17 | 21.92 | -0.1000 | -0.45% | 22.06 | 22.06 | 21.91 | 22,270 |
| 2026-06-16 | 22.02 | +0.0450 | +0.20% | 22.00 | 22.04 | 21.98 | 19,271 |
| 2026-06-15 | 21.97 | +0.0600 | +0.27% | 22.03 | 22.03 | 21.95 | 22,270 |
| 2026-06-12 | 21.91 | -0.0400 | -0.18% | 21.92 | 21.95 | 21.90 | 78,232 |
| 2026-06-11 | 21.95 | +0.1300 | +0.60% | 21.87 | 21.96 | 21.85 | 31,879 |
| 2026-06-10 | 21.82 | -0.0300 | -0.14% | 21.83 | 21.88 | 21.80 | 22,348 |
| 2026-06-09 | 21.85 | +0.0397 | +0.18% | 21.85 | 21.88 | 21.83 | 14,561 |
| 2026-06-08 | 21.81 | -0.0047 | -0.02% | 21.88 | 21.88 | 21.80 | 10,898 |
| 2026-06-05 | 21.82 | -0.0900 | -0.41% | 21.85 | 21.85 | 21.79 | 21,494 |
| 2026-06-04 | 21.91 | +0.0250 | +0.11% | 21.92 | 21.92 | 21.90 | 35,801 |
| 2026-06-03 | 21.88 | -0.0500 | -0.23% | 21.92 | 21.94 | 21.87 | 39,859 |
| 2026-06-02 | 21.93 | +0.0050 | +0.02% | 21.97 | 21.97 | 21.91 | 90,204 |
| 2026-06-01 | 21.93 | -0.0350 | -0.16% | 21.98 | 21.98 | 21.88 | 21,263 |
| 2026-05-29 | 21.96 | +0.0300 | +0.14% | 21.94 | 21.98 | 21.93 | 52,875 |
| 2026-05-28 | 21.93 | +0.0600 | +0.27% | 21.89 | 21.94 | 21.86 | 20,114 |
| 2026-05-27 | 21.87 | -0.0550 | -0.25% | 21.87 | 21.89 | 21.85 | 25,966 |
| 2026-05-26 | 21.93 | +0.0450 | +0.21% | 21.93 | 21.94 | 21.91 | 25,783 |
| 2026-05-22 | 21.88 | +0.0414 | +0.19% | 21.87 | 21.88 | 21.82 | 23,523 |
| 2026-05-21 | 21.84 | +0.0336 | +0.15% | 21.77 | 21.85 | 21.75 | 40,049 |