조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.90 | +0.0350 | +0.17% | 20.87 | 20.91 | 20.82 | 56,231 |
| 2026-10-12 | 20.87 | -0.0050 | -0.02% | 20.83 | 20.88 | 20.83 | 22,253 |
| 2026-10-09 | 20.87 | +0.0200 | +0.10% | 20.82 | 20.87 | 20.72 | 41,063 |
| 2026-10-08 | 20.85 | +0.0650 | +0.31% | 20.73 | 20.88 | 20.73 | 68,292 |
| 2026-10-07 | 20.79 | -0.0150 | -0.07% | 20.69 | 20.81 | 20.69 | 28,860 |
| 2026-10-06 | 20.80 | +0.0300 | +0.14% | 20.75 | 20.84 | 20.75 | 83,016 |
| 2026-10-05 | 20.77 | -0.0600 | -0.29% | 20.82 | 20.82 | 20.59 | 39,738 |
| 2026-10-02 | 20.83 | -0.0200 | -0.10% | 20.94 | 20.94 | 20.81 | 177,497 |
| 2026-10-01 | 20.85 | +0.0600 | +0.29% | 20.61 | 20.90 | 20.61 | 179,676 |
| 2026-09-30 | 20.79 | -0.0200 | -0.10% | 20.88 | 20.88 | 20.76 | 1,134,051 |
| 2026-09-29 | 20.81 | -0.0430 | -0.21% | 20.82 | 20.84 | 20.77 | 45,417 |
| 2026-09-28 | 20.85 | -0.1801 | -0.86% | 20.89 | 20.90 | 20.74 | 73,412 |
| 2026-09-25 | 21.03 | +0.0481 | +0.23% | 20.99 | 21.05 | 20.95 | 8,563 |
| 2026-09-24 | 20.99 | -0.1100 | -0.52% | 21.12 | 21.12 | 20.98 | 22,084 |
| 2026-09-23 | 21.10 | -0.1650 | -0.78% | 21.23 | 21.23 | 21.06 | 62,450 |
| 2026-09-22 | 21.26 | -0.0100 | -0.05% | 21.29 | 21.29 | 21.20 | 32,214 |
| 2026-09-21 | 21.27 | +0.0500 | +0.24% | 21.26 | 21.37 | 21.23 | 39,296 |
| 2026-09-18 | 21.22 | -0.0700 | -0.33% | 21.25 | 21.25 | 21.20 | 9,771 |
| 2026-09-17 | 21.29 | +0.0898 | +0.42% | 21.26 | 21.29 | 21.22 | 14,324 |
| 2026-09-16 | 21.20 | -0.0199 | -0.09% | 21.23 | 21.28 | 21.20 | 21,763 |