조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.85 | +0.6900 | +1.56% | 44.26 | 44.88 | 44.18 | 266,214 |
| 2026-05-19 | 44.16 | -0.3500 | -0.79% | 44.22 | 44.38 | 44.06 | 73,547 |
| 2026-05-18 | 44.51 | +0.4600 | +1.04% | 44.40 | 44.51 | 44.07 | 45,732 |
| 2026-05-15 | 44.05 | -0.8300 | -1.85% | 44.30 | 44.32 | 43.98 | 178,229 |
| 2026-05-14 | 44.88 | -0.1900 | -0.42% | 45.02 | 45.10 | 44.82 | 52,304 |
| 2026-05-13 | 45.07 | +0.2400 | +0.54% | 44.75 | 45.07 | 44.70 | 135,504 |
| 2026-05-12 | 44.83 | -0.1300 | -0.29% | 44.70 | 44.87 | 44.44 | 54,272 |
| 2026-05-11 | 44.96 | -0.1000 | -0.22% | 45.05 | 45.10 | 44.90 | 827,396 |
| 2026-05-08 | 45.06 | +0.4200 | +0.94% | 45.05 | 45.12 | 44.82 | 83,022 |
| 2026-05-07 | 44.64 | -0.7600 | -1.67% | 45.38 | 45.38 | 44.55 | 55,185 |
| 2026-05-06 | 45.40 | +1.17 | +2.65% | 45.31 | 45.42 | 45.19 | 85,519 |
| 2026-05-05 | 44.23 | +0.6500 | +1.49% | 44.08 | 44.30 | 43.91 | 65,050 |
| 2026-05-04 | 43.58 | -0.7406 | -1.67% | 43.92 | 44.05 | 43.45 | 83,393 |
| 2026-05-01 | 44.32 | -0.1294 | -0.29% | 44.33 | 44.66 | 44.31 | 166,238 |
| 2026-04-30 | 44.45 | +1.10 | +2.54% | 44.09 | 44.54 | 43.93 | 52,878 |
| 2026-04-29 | 43.35 | -0.4500 | -1.03% | 43.57 | 43.57 | 43.20 | 145,296 |
| 2026-04-28 | 43.80 | -0.1900 | -0.43% | 43.87 | 43.90 | 43.61 | 126,124 |
| 2026-04-27 | 43.99 | -0.1800 | -0.41% | 44.21 | 44.21 | 43.89 | 155,705 |
| 2026-04-24 | 44.17 | +0.2100 | +0.48% | 44.04 | 44.29 | 43.90 | 47,494 |
| 2026-04-23 | 43.96 | -0.3400 | -0.77% | 44.15 | 44.36 | 43.52 | 59,436 |