조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.30 | +0.2700 | +0.61% | 44.32 | 44.40 | 44.12 | 123,627 |
| 2026-10-12 | 44.03 | -0.0600 | -0.14% | 44.11 | 44.17 | 43.98 | 223,688 |
| 2026-10-09 | 44.09 | +0.2300 | +0.52% | 44.06 | 44.23 | 43.91 | 112,826 |
| 2026-10-08 | 43.86 | -0.1900 | -0.43% | 43.88 | 43.97 | 43.59 | 58,054 |
| 2026-10-07 | 44.05 | -0.5100 | -1.14% | 44.01 | 44.11 | 43.86 | 83,652 |
| 2026-10-06 | 44.56 | +0.1400 | +0.32% | 44.61 | 44.73 | 44.45 | 44,602 |
| 2026-10-05 | 44.42 | -0.0300 | -0.07% | 44.24 | 44.50 | 43.99 | 66,801 |
| 2026-10-02 | 44.45 | +0.5400 | +1.23% | 44.30 | 44.62 | 44.19 | 597,068 |
| 2026-10-01 | 43.91 | -0.4400 | -0.99% | 44.16 | 44.16 | 43.67 | 70,785 |
| 2026-09-30 | 44.35 | -0.3800 | -0.85% | 44.79 | 44.84 | 44.31 | 103,792 |
| 2026-09-29 | 44.73 | -0.3400 | -0.75% | 44.82 | 44.82 | 44.49 | 70,892 |
| 2026-09-28 | 45.07 | -0.1900 | -0.42% | 45.06 | 45.18 | 44.79 | 69,421 |
| 2026-09-25 | 45.26 | +0.3700 | +0.82% | 45.09 | 45.28 | 44.91 | 78,823 |
| 2026-09-24 | 44.89 | +0.0300 | +0.07% | 44.81 | 45.12 | 44.56 | 211,263 |
| 2026-09-23 | 44.86 | -0.8052 | -1.76% | 45.13 | 45.18 | 44.71 | 175,325 |
| 2026-09-22 | 45.67 | +0.1252 | +0.27% | 45.63 | 45.78 | 45.40 | 161,893 |
| 2026-09-21 | 45.54 | +0.4000 | +0.89% | 45.49 | 45.64 | 45.23 | 128,851 |
| 2026-09-18 | 45.14 | -0.5700 | -1.25% | 45.11 | 45.17 | 44.90 | 54,891 |
| 2026-09-17 | 45.71 | +0.4100 | +0.91% | 45.71 | 45.77 | 45.56 | 50,530 |
| 2026-09-16 | 45.30 | -0.1400 | -0.31% | 45.60 | 45.68 | 45.00 | 142,200 |