조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.39 | +0.1500 | +0.33% | 45.42 | 45.50 | 45.24 | 62,751 |
| 2026-06-17 | 45.24 | -0.3000 | -0.66% | 45.77 | 45.93 | 45.18 | 83,127 |
| 2026-06-16 | 45.54 | +0.1100 | +0.24% | 45.68 | 45.73 | 45.41 | 56,162 |
| 2026-06-15 | 45.43 | +0.2130 | +0.47% | 45.70 | 45.70 | 45.31 | 52,812 |
| 2026-06-12 | 45.22 | +0.1770 | +0.39% | 45.10 | 45.25 | 44.97 | 101,499 |
| 2026-06-11 | 45.04 | +1.34 | +3.07% | 44.24 | 45.10 | 44.00 | 77,498 |
| 2026-06-10 | 43.70 | -0.5400 | -1.22% | 44.09 | 44.24 | 43.70 | 47,519 |
| 2026-06-09 | 44.24 | +0.0500 | +0.11% | 44.57 | 44.71 | 43.61 | 46,387 |
| 2026-06-08 | 44.19 | +0.1900 | +0.43% | 44.40 | 44.41 | 44.10 | 60,488 |
| 2026-06-05 | 44.00 | -1.06 | -2.35% | 44.80 | 44.80 | 43.89 | 51,119 |
| 2026-06-04 | 45.06 | +0.2600 | +0.58% | 45.03 | 45.09 | 44.86 | 59,505 |
| 2026-06-03 | 44.80 | -0.2300 | -0.51% | 45.03 | 45.03 | 44.76 | 99,435 |
| 2026-06-02 | 45.03 | +0.1288 | +0.29% | 44.99 | 45.20 | 44.92 | 56,478 |
| 2026-06-01 | 44.90 | -0.2988 | -0.66% | 44.90 | 45.10 | 44.63 | 42,399 |
| 2026-05-29 | 45.20 | +0.0300 | +0.07% | 45.30 | 45.44 | 45.07 | 55,247 |
| 2026-05-28 | 45.17 | -0.1000 | -0.22% | 44.94 | 45.25 | 44.72 | 52,716 |
| 2026-05-27 | 45.27 | -0.0792 | -0.17% | 45.35 | 45.38 | 45.09 | 83,385 |
| 2026-05-26 | 45.35 | +0.4692 | +1.05% | 45.51 | 45.54 | 45.16 | 46,315 |
| 2026-05-22 | 44.88 | -0.1600 | -0.36% | 45.02 | 45.02 | 44.71 | 64,354 |
| 2026-05-21 | 45.04 | +0.1900 | +0.42% | 44.45 | 45.16 | 44.41 | 508,325 |