조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.63 | +1.19 | +1.69% | 70.73 | 71.66 | 70.15 | 270,332 |
| 2026-05-19 | 70.44 | -0.5900 | -0.83% | 70.60 | 70.86 | 70.16 | 256,422 |
| 2026-05-18 | 71.03 | +0.0300 | +0.04% | 71.15 | 71.42 | 70.73 | 154,403 |
| 2026-05-15 | 71.00 | -1.15 | -1.59% | 71.59 | 71.60 | 70.97 | 281,634 |
| 2026-05-14 | 72.15 | +0.3000 | +0.42% | 72.08 | 72.43 | 71.82 | 226,151 |
| 2026-05-13 | 71.85 | -0.1200 | -0.17% | 72.15 | 72.15 | 71.45 | 176,075 |
| 2026-05-12 | 71.97 | -0.3000 | -0.42% | 72.20 | 72.20 | 71.21 | 204,152 |
| 2026-05-11 | 72.27 | +0.0700 | +0.10% | 72.36 | 72.52 | 72.12 | 150,011 |
| 2026-05-08 | 72.20 | +0.1700 | +0.24% | 72.53 | 72.53 | 72.04 | 234,132 |
| 2026-05-07 | 72.03 | -1.05 | -1.44% | 73.20 | 73.20 | 71.85 | 325,806 |
| 2026-05-06 | 73.08 | +0.8600 | +1.19% | 72.84 | 73.25 | 72.60 | 283,571 |
| 2026-05-05 | 72.22 | +0.7800 | +1.09% | 71.84 | 72.37 | 71.58 | 485,921 |
| 2026-05-04 | 71.44 | -0.3700 | -0.52% | 71.63 | 72.10 | 71.19 | 188,305 |
| 2026-05-01 | 71.81 | -0.0900 | -0.13% | 72.19 | 72.21 | 71.74 | 167,210 |
| 2026-04-30 | 71.90 | +1.31 | +1.86% | 70.88 | 71.94 | 70.88 | 274,324 |
| 2026-04-29 | 70.59 | -0.3300 | -0.47% | 70.95 | 71.02 | 70.32 | 253,158 |
| 2026-04-28 | 70.92 | -0.7300 | -1.02% | 71.60 | 71.75 | 70.73 | 193,547 |
| 2026-04-27 | 71.65 | -0.0100 | -0.01% | 71.74 | 72.01 | 71.33 | 184,127 |
| 2026-04-24 | 71.66 | -0.1300 | -0.18% | 71.90 | 71.98 | 71.45 | 131,702 |
| 2026-04-23 | 71.79 | -0.0100 | -0.01% | 71.84 | 72.09 | 71.00 | 341,856 |