조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.95 | +0.0600 | +0.08% | 72.95 | 73.07 | 72.41 | 159,912 |
| 2026-10-12 | 72.89 | -0.2300 | -0.31% | 73.16 | 73.16 | 72.80 | 153,995 |
| 2026-10-09 | 73.12 | +0.4500 | +0.62% | 73.00 | 73.22 | 72.62 | 176,871 |
| 2026-10-08 | 72.67 | +0.2400 | +0.33% | 72.16 | 72.69 | 71.94 | 261,941 |
| 2026-10-07 | 72.43 | -0.9400 | -1.28% | 72.76 | 72.88 | 72.16 | 198,599 |
| 2026-10-06 | 73.37 | +0.2500 | +0.34% | 73.42 | 73.66 | 73.25 | 468,412 |
| 2026-10-05 | 73.12 | +0.4800 | +0.66% | 72.69 | 73.35 | 72.28 | 277,794 |
| 2026-10-02 | 72.64 | +0.5900 | +0.82% | 72.60 | 72.96 | 72.50 | 297,027 |
| 2026-10-01 | 72.05 | +0.5500 | +0.77% | 71.53 | 72.13 | 71.18 | 237,867 |
| 2026-09-30 | 71.50 | -0.4800 | -0.67% | 72.12 | 72.12 | 71.50 | 343,917 |
| 2026-09-29 | 71.98 | -0.0900 | -0.12% | 72.06 | 72.24 | 71.54 | 218,925 |
| 2026-09-28 | 72.07 | -0.4800 | -0.66% | 72.08 | 72.34 | 71.73 | 195,449 |
| 2026-09-25 | 72.55 | +0.2800 | +0.39% | 72.43 | 72.72 | 72.16 | 181,627 |
| 2026-09-24 | 72.27 | -0.2800 | -0.39% | 72.32 | 72.55 | 71.97 | 211,968 |
| 2026-09-23 | 72.55 | -0.5400 | -0.74% | 72.92 | 73.06 | 72.51 | 334,795 |
| 2026-09-22 | 73.09 | +0.1100 | +0.15% | 73.31 | 73.31 | 72.85 | 184,983 |
| 2026-09-21 | 72.98 | +0.4100 | +0.56% | 73.08 | 73.17 | 72.68 | 143,888 |
| 2026-09-18 | 72.57 | -0.3600 | -0.49% | 72.86 | 72.88 | 72.35 | 157,111 |
| 2026-09-17 | 72.93 | +0.4300 | +0.59% | 73.33 | 73.33 | 72.89 | 307,680 |
| 2026-09-16 | 72.50 | -0.4500 | -0.62% | 73.11 | 73.33 | 71.87 | 188,916 |