조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.79 | +0.5500 | +0.75% | 73.93 | 74.01 | 73.50 | 144,111 |
| 2026-06-17 | 73.24 | -1.15 | -1.55% | 74.40 | 74.77 | 73.07 | 155,511 |
| 2026-06-16 | 74.39 | -0.2100 | -0.28% | 74.75 | 75.09 | 74.20 | 155,540 |
| 2026-06-15 | 74.60 | +0.3200 | +0.43% | 75.14 | 75.24 | 74.50 | 187,481 |
| 2026-06-12 | 74.28 | +0.6100 | +0.83% | 74.05 | 74.49 | 73.68 | 147,614 |
| 2026-06-11 | 73.67 | +1.53 | +2.12% | 72.54 | 73.78 | 72.39 | 183,656 |
| 2026-06-10 | 72.14 | -1.06 | -1.45% | 72.96 | 73.69 | 72.06 | 163,717 |
| 2026-06-09 | 73.20 | +0.5500 | +0.76% | 73.27 | 73.98 | 71.81 | 222,497 |
| 2026-06-08 | 72.65 | -0.0600 | -0.08% | 73.11 | 73.31 | 72.65 | 191,643 |
| 2026-06-05 | 72.71 | -1.41 | -1.90% | 73.63 | 73.70 | 72.48 | 139,284 |
| 2026-06-04 | 74.12 | +0.3900 | +0.53% | 73.76 | 74.19 | 73.70 | 154,648 |
| 2026-06-03 | 73.73 | -0.1800 | -0.24% | 73.73 | 73.98 | 73.34 | 199,546 |
| 2026-06-02 | 73.91 | +0.7400 | +1.01% | 73.32 | 73.95 | 73.32 | 153,860 |
| 2026-06-01 | 73.17 | -0.1700 | -0.23% | 72.89 | 73.39 | 72.71 | 141,946 |
| 2026-05-29 | 73.34 | +0.0200 | +0.03% | 73.39 | 73.48 | 73.15 | 166,272 |
| 2026-05-28 | 73.32 | +0.2300 | +0.31% | 73.00 | 73.52 | 72.66 | 169,124 |
| 2026-05-27 | 73.09 | -0.1850 | -0.25% | 73.47 | 73.54 | 73.05 | 207,185 |
| 2026-05-26 | 73.28 | +0.6750 | +0.93% | 73.06 | 73.41 | 72.79 | 202,125 |
| 2026-05-22 | 72.60 | +0.6300 | +0.88% | 72.31 | 72.73 | 72.16 | 317,641 |
| 2026-05-21 | 71.97 | +0.3400 | +0.47% | 71.33 | 72.07 | 70.91 | 316,189 |