조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.84 | +0.0677 | +0.30% | 22.79 | 22.84 | 22.78 | 34,900 |
| 2026-05-19 | 22.77 | -0.0698 | -0.31% | 22.80 | 22.84 | 22.75 | 80,241 |
| 2026-05-18 | 22.84 | -0.0480 | -0.21% | 22.92 | 22.92 | 22.82 | 42,913 |
| 2026-05-15 | 22.89 | -0.0870 | -0.38% | 22.95 | 22.95 | 22.88 | 157,461 |
| 2026-05-14 | 22.98 | -0.0002 | 0.00% | 23.02 | 23.02 | 22.95 | 190,241 |
| 2026-05-13 | 22.98 | -0.0048 | -0.02% | 23.01 | 23.01 | 22.94 | 47,693 |
| 2026-05-12 | 22.98 | -0.0100 | -0.04% | 23.01 | 23.01 | 22.95 | 60,053 |
| 2026-05-11 | 22.99 | +0.0350 | +0.15% | 22.98 | 23.01 | 22.96 | 57,829 |
| 2026-05-08 | 22.96 | +0.0150 | +0.07% | 23.05 | 23.05 | 22.95 | 32,930 |
| 2026-05-07 | 22.94 | -0.0500 | -0.22% | 23.04 | 23.04 | 22.93 | 45,692 |
| 2026-05-06 | 22.99 | +0.0600 | +0.26% | 22.98 | 23.00 | 22.95 | 57,990 |
| 2026-05-05 | 22.93 | +0.0300 | +0.13% | 22.97 | 22.97 | 22.91 | 83,183 |
| 2026-05-04 | 22.90 | -0.0800 | -0.35% | 22.93 | 22.97 | 22.89 | 30,150 |
| 2026-05-01 | 22.98 | +0.0548 | +0.24% | 22.98 | 22.98 | 22.94 | 18,916 |
| 2026-04-30 | 22.93 | +0.0352 | +0.15% | 22.97 | 22.97 | 22.87 | 44,759 |
| 2026-04-29 | 22.89 | -0.0400 | -0.17% | 22.92 | 22.92 | 22.88 | 39,228 |
| 2026-04-28 | 22.93 | -0.1950 | -0.84% | 22.99 | 22.99 | 22.92 | 49,154 |
| 2026-04-27 | 23.13 | -0.0250 | -0.11% | 23.11 | 23.15 | 23.10 | 89,189 |
| 2026-04-24 | 23.15 | 0.00 | 0.00% | 23.14 | 23.15 | 23.11 | 23,244 |
| 2026-04-23 | 23.15 | +0.0100 | +0.04% | 23.13 | 23.16 | 23.10 | 26,474 |