조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.78 | +0.0600 | +0.28% | 21.74 | 21.80 | 21.72 | 28,811 |
| 2026-10-12 | 21.72 | -0.0300 | -0.14% | 21.76 | 21.85 | 21.72 | 107,216 |
| 2026-10-09 | 21.75 | +0.0400 | +0.18% | 21.71 | 21.77 | 21.71 | 163,572 |
| 2026-10-08 | 21.71 | 0.00 | 0.00% | 21.63 | 21.72 | 21.60 | 37,698 |
| 2026-10-07 | 21.71 | -0.0450 | -0.21% | 21.71 | 21.72 | 21.67 | 21,333 |
| 2026-10-06 | 21.76 | +0.0250 | +0.12% | 21.71 | 21.79 | 21.71 | 53,953 |
| 2026-10-05 | 21.73 | -0.0500 | -0.23% | 21.73 | 21.78 | 21.71 | 36,872 |
| 2026-10-02 | 21.78 | +0.0200 | +0.09% | 21.80 | 21.84 | 21.76 | 40,197 |
| 2026-10-01 | 21.76 | +0.0500 | +0.23% | 21.66 | 21.76 | 21.61 | 58,028 |
| 2026-09-30 | 21.71 | -0.0690 | -0.32% | 21.82 | 21.86 | 21.69 | 42,095 |
| 2026-09-29 | 21.78 | -0.0510 | -0.23% | 21.82 | 21.85 | 21.72 | 112,273 |
| 2026-09-28 | 21.83 | -0.1800 | -0.82% | 21.85 | 21.86 | 21.78 | 294,879 |
| 2026-09-25 | 22.01 | -0.0100 | -0.05% | 22.04 | 22.04 | 21.92 | 33,057 |
| 2026-09-24 | 22.02 | -0.0900 | -0.41% | 22.06 | 22.08 | 22.00 | 61,413 |
| 2026-09-23 | 22.11 | -0.1200 | -0.54% | 22.22 | 22.22 | 22.08 | 21,230 |
| 2026-09-22 | 22.23 | -0.0600 | -0.27% | 22.29 | 22.30 | 22.21 | 34,514 |
| 2026-09-21 | 22.29 | +0.0400 | +0.18% | 22.31 | 22.40 | 22.28 | 33,730 |
| 2026-09-18 | 22.25 | -0.0100 | -0.04% | 22.27 | 22.28 | 22.23 | 15,587 |
| 2026-09-17 | 22.26 | +0.0550 | +0.25% | 22.27 | 22.28 | 22.14 | 35,453 |
| 2026-09-16 | 22.21 | +0.0450 | +0.20% | 22.20 | 22.25 | 22.16 | 27,238 |