조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.92 | +0.0712 | +0.31% | 22.94 | 22.94 | 22.86 | 27,503 |
| 2026-06-17 | 22.85 | -0.0512 | -0.22% | 22.92 | 22.92 | 22.83 | 24,026 |
| 2026-06-16 | 22.90 | -0.0150 | -0.07% | 22.92 | 22.92 | 22.89 | 35,704 |
| 2026-06-15 | 22.92 | +0.0750 | +0.33% | 22.96 | 22.96 | 22.90 | 21,125 |
| 2026-06-12 | 22.84 | +0.0448 | +0.20% | 22.80 | 22.84 | 22.80 | 61,766 |
| 2026-06-11 | 22.80 | +0.0502 | +0.22% | 22.74 | 22.80 | 22.74 | 39,902 |
| 2026-06-10 | 22.75 | -0.0450 | -0.20% | 22.80 | 22.80 | 22.75 | 32,249 |
| 2026-06-09 | 22.79 | +0.0250 | +0.11% | 22.85 | 22.85 | 22.74 | 59,769 |
| 2026-06-08 | 22.77 | -0.0350 | -0.15% | 22.80 | 22.82 | 22.76 | 19,766 |
| 2026-06-05 | 22.80 | -0.0600 | -0.26% | 22.85 | 22.85 | 22.80 | 52,660 |
| 2026-06-04 | 22.86 | +0.0600 | +0.26% | 22.84 | 22.90 | 22.84 | 49,705 |
| 2026-06-03 | 22.80 | -0.0900 | -0.39% | 22.83 | 22.87 | 22.80 | 21,745 |
| 2026-06-02 | 22.89 | -0.0100 | -0.04% | 22.90 | 22.90 | 22.86 | 24,702 |
| 2026-06-01 | 22.90 | +0.0400 | +0.17% | 22.87 | 22.90 | 22.85 | 23,878 |
| 2026-05-29 | 22.86 | -0.0600 | -0.26% | 22.92 | 22.93 | 22.86 | 32,848 |
| 2026-05-28 | 22.92 | +0.0200 | +0.09% | 22.91 | 22.95 | 22.87 | 178,410 |
| 2026-05-27 | 22.90 | -0.0200 | -0.09% | 22.86 | 22.98 | 22.85 | 88,650 |
| 2026-05-26 | 22.92 | +0.0750 | +0.33% | 22.93 | 22.95 | 22.89 | 36,086 |
| 2026-05-22 | 22.85 | +0.0410 | +0.18% | 22.88 | 22.88 | 22.82 | 23,495 |
| 2026-05-21 | 22.80 | -0.0339 | -0.15% | 22.84 | 22.84 | 22.77 | 32,979 |