조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.98 | +0.0326 | +0.30% | 10.99 | 11.03 | 10.96 | 11,297 |
| 2026-05-19 | 10.95 | -0.0390 | -0.35% | 10.99 | 10.99 | 10.95 | 1,570 |
| 2026-05-18 | 10.99 | -0.0200 | -0.18% | 11.05 | 11.05 | 10.98 | 9,095 |
| 2026-05-15 | 11.01 | -0.1474 | -1.32% | 11.12 | 11.12 | 11.01 | 3,397 |
| 2026-05-14 | 11.16 | +0.0274 | +0.25% | 11.14 | 11.21 | 11.14 | 7,131 |
| 2026-05-13 | 11.13 | +0.0100 | +0.09% | 11.19 | 11.19 | 11.09 | 4,268 |
| 2026-05-12 | 11.12 | -0.0650 | -0.58% | 11.18 | 11.18 | 11.10 | 12,166 |
| 2026-05-11 | 11.19 | +0.0050 | +0.04% | 11.18 | 11.21 | 11.15 | 6,332 |
| 2026-05-08 | 11.18 | -0.0004 | 0.00% | 11.26 | 11.26 | 11.16 | 17,934 |
| 2026-05-07 | 11.18 | +0.0054 | +0.05% | 11.28 | 11.28 | 11.15 | 191,220 |
| 2026-05-06 | 11.18 | +0.0550 | +0.49% | 11.21 | 11.21 | 11.15 | 7,890 |
| 2026-05-05 | 11.12 | -0.0500 | -0.45% | 11.20 | 11.20 | 11.06 | 6,078 |
| 2026-05-04 | 11.17 | 0.00 | 0.00% | 11.20 | 11.20 | 11.15 | 2,692 |
| 2026-05-01 | 11.17 | +0.0375 | +0.34% | 11.11 | 11.20 | 11.11 | 10,718 |
| 2026-04-30 | 11.13 | +0.0325 | +0.29% | 11.11 | 11.19 | 11.11 | 47,743 |
| 2026-04-29 | 11.10 | -0.0500 | -0.45% | 11.17 | 11.17 | 11.10 | 32,443 |
| 2026-04-28 | 11.15 | -0.0200 | -0.18% | 11.23 | 11.23 | 11.15 | 9,829 |
| 2026-04-27 | 11.17 | -0.0250 | -0.22% | 11.30 | 11.30 | 11.17 | 5,519 |
| 2026-04-24 | 11.20 | +0.0350 | +0.31% | 11.21 | 11.24 | 11.17 | 2,631 |
| 2026-04-23 | 11.16 | -0.0700 | -0.62% | 11.26 | 11.27 | 11.16 | 5,747 |