조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.99 | +0.0400 | +0.37% | 11.01 | 11.06 | 10.97 | 4,460 |
| 2026-06-17 | 10.95 | -0.0100 | -0.09% | 10.93 | 10.97 | 10.93 | 37,695 |
| 2026-06-16 | 10.96 | +0.0400 | +0.37% | 10.97 | 10.97 | 10.94 | 3,566 |
| 2026-06-15 | 10.92 | +0.0500 | +0.46% | 10.95 | 10.97 | 10.91 | 9,743 |
| 2026-06-12 | 10.87 | -0.0850 | -0.78% | 10.85 | 10.92 | 10.78 | 70,748 |
| 2026-06-11 | 10.96 | -0.1110 | -1.00% | 10.97 | 11.03 | 10.92 | 4,006 |
| 2026-06-10 | 11.07 | +0.0060 | +0.05% | 11.06 | 11.12 | 10.98 | 32,073 |
| 2026-06-09 | 11.06 | +0.0300 | +0.27% | 11.11 | 11.13 | 11.03 | 10,792 |
| 2026-06-08 | 11.03 | -0.0100 | -0.09% | 11.07 | 11.07 | 11.03 | 6,926 |
| 2026-06-05 | 11.04 | -0.0900 | -0.81% | 11.13 | 11.13 | 11.04 | 7,164 |
| 2026-06-04 | 11.13 | +0.0400 | +0.36% | 11.17 | 11.20 | 11.06 | 2,447 |
| 2026-06-03 | 11.09 | -0.0200 | -0.18% | 11.08 | 11.16 | 11.08 | 6,238 |
| 2026-06-02 | 11.11 | +0.0200 | +0.18% | 11.16 | 11.18 | 11.09 | 18,348 |
| 2026-06-01 | 11.09 | -0.0600 | -0.54% | 11.11 | 11.12 | 11.08 | 27,863 |
| 2026-05-29 | 11.15 | +0.0140 | +0.13% | 11.18 | 11.18 | 11.12 | 17,539 |
| 2026-05-28 | 11.14 | -0.0040 | -0.04% | 11.17 | 11.18 | 11.10 | 7,188 |
| 2026-05-27 | 11.14 | +0.0350 | +0.32% | 11.13 | 11.16 | 11.13 | 3,074 |
| 2026-05-26 | 11.11 | -0.0150 | -0.13% | 11.16 | 11.18 | 10.98 | 5,270 |
| 2026-05-22 | 11.12 | +0.1000 | +0.91% | 11.02 | 11.12 | 11.02 | 839 |
| 2026-05-21 | 11.02 | +0.0364 | +0.33% | 10.95 | 11.04 | 10.95 | 3,889 |