조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.14 | -0.0700 | -0.69% | 10.17 | 10.17 | 10.10 | 5,061 |
| 2026-10-12 | 10.21 | +0.0450 | +0.44% | 10.23 | 10.23 | 10.18 | 5,556 |
| 2026-10-09 | 10.17 | +0.0450 | +0.44% | 10.09 | 10.17 | 10.09 | 5,321 |
| 2026-10-08 | 10.12 | +0.0400 | +0.40% | 10.08 | 10.15 | 10.08 | 6,852 |
| 2026-10-07 | 10.08 | -0.1500 | -1.47% | 10.18 | 10.22 | 10.03 | 50,440 |
| 2026-10-06 | 10.23 | -0.0700 | -0.68% | 10.27 | 10.30 | 10.16 | 27,512 |
| 2026-10-05 | 10.30 | -0.0400 | -0.39% | 10.30 | 10.35 | 10.28 | 8,699 |
| 2026-10-02 | 10.34 | -0.0600 | -0.58% | 10.35 | 10.39 | 10.31 | 4,766 |
| 2026-10-01 | 10.40 | +0.0312 | +0.30% | 10.31 | 10.41 | 10.29 | 1,685 |
| 2026-09-30 | 10.37 | -0.0512 | -0.49% | 10.43 | 10.43 | 10.35 | 7,160 |
| 2026-09-29 | 10.42 | 0.00 | 0.00% | 10.44 | 10.45 | 10.39 | 7,956 |
| 2026-09-28 | 10.42 | +0.0100 | +0.10% | 10.36 | 10.43 | 10.36 | 18,862 |
| 2026-09-25 | 10.41 | -0.0100 | -0.10% | 10.46 | 10.46 | 10.36 | 12,283 |
| 2026-09-24 | 10.42 | +0.0050 | +0.05% | 10.42 | 10.45 | 10.37 | 12,739 |
| 2026-09-23 | 10.42 | -0.1050 | -1.00% | 10.45 | 10.50 | 10.42 | 9,355 |
| 2026-09-22 | 10.52 | 0.00 | 0.00% | 10.47 | 10.52 | 10.47 | 3,840 |
| 2026-09-21 | 10.52 | 0.00 | 0.00% | 10.55 | 10.55 | 10.52 | 688 |
| 2026-09-18 | 10.52 | +0.0100 | +0.10% | 10.53 | 10.64 | 10.51 | 5,073 |
| 2026-09-17 | 10.51 | +0.0700 | +0.67% | 10.53 | 10.53 | 10.50 | 3,385 |
| 2026-09-16 | 10.44 | +0.0100 | +0.10% | 10.52 | 10.52 | 10.43 | 12,702 |