조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.04 | +0.8300 | +1.84% | 45.33 | 46.04 | 45.32 | 17,895 |
| 2026-05-19 | 45.21 | -0.4386 | -0.96% | 45.51 | 45.51 | 45.12 | 22,881 |
| 2026-05-18 | 45.65 | +0.2402 | +0.53% | 45.52 | 45.81 | 45.52 | 13,551 |
| 2026-05-15 | 45.41 | -0.7916 | -1.71% | 45.75 | 45.75 | 45.39 | 15,009 |
| 2026-05-14 | 46.20 | +0.3886 | +0.85% | 46.08 | 46.33 | 46.04 | 20,969 |
| 2026-05-13 | 45.81 | -0.1786 | -0.39% | 46.11 | 46.11 | 45.69 | 24,387 |
| 2026-05-12 | 45.99 | -0.2400 | -0.52% | 46.22 | 46.22 | 45.62 | 28,795 |
| 2026-05-11 | 46.23 | -0.3800 | -0.82% | 46.75 | 46.75 | 46.23 | 13,697 |
| 2026-05-08 | 46.61 | +0.0600 | +0.13% | 46.66 | 46.76 | 46.50 | 17,125 |
| 2026-05-07 | 46.55 | -0.3900 | -0.83% | 47.11 | 47.11 | 46.36 | 198,369 |
| 2026-05-06 | 46.94 | +0.4600 | +0.99% | 46.82 | 46.97 | 46.63 | 163,352 |
| 2026-05-05 | 46.48 | +0.5750 | +1.25% | 46.14 | 46.55 | 46.07 | 26,485 |
| 2026-05-04 | 45.91 | -0.3700 | -0.80% | 46.13 | 46.32 | 45.69 | 35,490 |
| 2026-05-01 | 46.28 | -0.0850 | -0.18% | 46.53 | 46.53 | 46.14 | 111,369 |
| 2026-04-30 | 46.36 | +0.6000 | +1.31% | 45.74 | 46.44 | 45.74 | 12,804 |
| 2026-04-29 | 45.76 | -0.3481 | -0.75% | 46.16 | 46.16 | 45.53 | 743,483 |
| 2026-04-28 | 46.11 | -0.3119 | -0.67% | 46.36 | 46.36 | 46.00 | 30,724 |
| 2026-04-27 | 46.42 | +0.2300 | +0.50% | 46.31 | 46.56 | 46.30 | 22,407 |
| 2026-04-24 | 46.19 | -0.0900 | -0.19% | 46.30 | 46.36 | 46.15 | 11,044 |
| 2026-04-23 | 46.28 | -0.0300 | -0.06% | 46.29 | 46.50 | 45.80 | 31,969 |