조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.90 | +0.6400 | +1.35% | 47.83 | 47.98 | 47.65 | 22,341 |
| 2026-06-17 | 47.26 | -0.7020 | -1.46% | 48.00 | 48.30 | 47.13 | 22,216 |
| 2026-06-16 | 47.96 | -0.0780 | -0.16% | 48.29 | 48.53 | 47.87 | 26,659 |
| 2026-06-15 | 48.04 | +0.0400 | +0.08% | 48.54 | 48.61 | 48.04 | 28,286 |
| 2026-06-12 | 48.00 | +0.3100 | +0.65% | 47.86 | 48.37 | 47.68 | 32,579 |
| 2026-06-11 | 47.69 | +0.9900 | +2.12% | 47.05 | 47.69 | 46.81 | 13,125 |
| 2026-06-10 | 46.70 | -0.4300 | -0.91% | 47.05 | 47.62 | 46.62 | 28,493 |
| 2026-06-09 | 47.13 | +0.3500 | +0.75% | 47.12 | 47.59 | 46.37 | 45,430 |
| 2026-06-08 | 46.78 | +0.2200 | +0.47% | 46.95 | 47.07 | 46.73 | 52,035 |
| 2026-06-05 | 46.56 | -0.6870 | -1.45% | 47.15 | 47.15 | 46.42 | 17,153 |
| 2026-06-04 | 47.25 | +0.4070 | +0.87% | 46.93 | 47.31 | 46.93 | 28,600 |
| 2026-06-03 | 46.84 | -0.3600 | -0.76% | 47.06 | 47.06 | 46.77 | 29,013 |
| 2026-06-02 | 47.20 | +0.3000 | +0.64% | 46.89 | 47.28 | 46.88 | 12,776 |
| 2026-06-01 | 46.90 | -0.0700 | -0.15% | 46.76 | 47.00 | 46.54 | 14,838 |
| 2026-05-29 | 46.97 | -0.2500 | -0.53% | 47.16 | 47.18 | 46.94 | 12,760 |
| 2026-05-28 | 47.22 | +0.1600 | +0.34% | 47.08 | 47.33 | 46.86 | 15,161 |
| 2026-05-27 | 47.06 | -0.1200 | -0.25% | 47.17 | 47.41 | 47.04 | 26,891 |
| 2026-05-26 | 47.18 | +0.6600 | +1.42% | 46.84 | 47.18 | 46.84 | 25,321 |
| 2026-05-22 | 46.52 | +0.3600 | +0.78% | 46.40 | 46.55 | 46.21 | 36,391 |
| 2026-05-21 | 46.16 | +0.1200 | +0.26% | 45.75 | 46.33 | 45.61 | 36,203 |