조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.11 | +0.0400 | +0.09% | 46.07 | 46.27 | 45.80 | 412,656 |
| 2026-10-12 | 46.07 | -0.0200 | -0.04% | 46.11 | 46.18 | 45.97 | 35,200 |
| 2026-10-09 | 46.09 | +0.1700 | +0.37% | 46.13 | 46.21 | 45.93 | 17,934 |
| 2026-10-08 | 45.92 | +0.2300 | +0.50% | 45.56 | 45.92 | 45.37 | 44,856 |
| 2026-10-07 | 45.69 | -0.7100 | -1.53% | 46.21 | 46.21 | 45.56 | 17,231 |
| 2026-10-06 | 46.40 | -0.0400 | -0.09% | 46.62 | 46.70 | 46.36 | 43,868 |
| 2026-10-05 | 46.44 | +0.2418 | +0.52% | 46.24 | 46.59 | 45.88 | 15,727 |
| 2026-10-02 | 46.20 | +0.4682 | +1.02% | 46.17 | 46.44 | 46.11 | 17,180 |
| 2026-10-01 | 45.73 | +0.2833 | +0.62% | 45.30 | 45.78 | 45.25 | 53,808 |
| 2026-09-30 | 45.45 | -0.2894 | -0.63% | 45.91 | 45.91 | 45.38 | 64,746 |
| 2026-09-29 | 45.74 | -0.1042 | -0.23% | 45.85 | 45.85 | 45.46 | 11,928 |
| 2026-09-28 | 45.84 | -0.3197 | -0.69% | 45.91 | 46.00 | 45.68 | 11,449 |
| 2026-09-25 | 46.16 | +0.0200 | +0.04% | 46.15 | 46.28 | 45.93 | 29,251 |
| 2026-09-24 | 46.14 | -0.1500 | -0.32% | 46.28 | 46.28 | 45.85 | 74,508 |
| 2026-09-23 | 46.29 | -0.5400 | -1.15% | 46.59 | 46.59 | 46.29 | 20,869 |
| 2026-09-22 | 46.83 | +0.2300 | +0.49% | 46.87 | 47.04 | 46.61 | 12,676 |
| 2026-09-21 | 46.60 | +0.0230 | +0.05% | 46.90 | 46.90 | 46.60 | 16,730 |
| 2026-09-18 | 46.58 | -0.1830 | -0.39% | 46.64 | 46.64 | 46.43 | 14,636 |
| 2026-09-17 | 46.76 | -0.0291 | -0.06% | 47.37 | 47.37 | 46.76 | 44,170 |
| 2026-09-16 | 46.79 | -0.2126 | -0.45% | 47.07 | 47.29 | 46.31 | 23,596 |