조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.59 | +1.97 | +10.58% | 18.81 | 20.64 | 18.51 | 17,608,488 |
| 2026-05-19 | 18.62 | -1.20 | -6.05% | 19.18 | 19.32 | 18.56 | 11,201,232 |
| 2026-05-18 | 19.82 | +0.5500 | +2.85% | 18.98 | 20.10 | 18.82 | 8,497,156 |
| 2026-05-15 | 19.27 | -0.4100 | -2.08% | 19.05 | 19.55 | 18.71 | 9,636,475 |
| 2026-05-14 | 19.68 | -0.3300 | -1.65% | 20.06 | 20.10 | 19.57 | 5,853,273 |
| 2026-05-13 | 20.01 | -0.1800 | -0.89% | 20.11 | 20.17 | 19.71 | 4,500,134 |
| 2026-05-12 | 20.19 | -0.2300 | -1.13% | 20.29 | 20.37 | 19.78 | 4,938,894 |
| 2026-05-11 | 20.42 | -0.5600 | -2.67% | 20.98 | 20.98 | 20.31 | 4,696,739 |
| 2026-05-08 | 20.98 | +0.5100 | +2.49% | 20.83 | 21.01 | 20.51 | 3,572,548 |
| 2026-05-07 | 20.47 | -0.9500 | -4.44% | 21.53 | 21.90 | 20.45 | 7,100,981 |
| 2026-05-06 | 21.42 | +1.27 | +6.30% | 20.76 | 21.45 | 20.65 | 6,075,064 |
| 2026-05-05 | 20.15 | +0.2700 | +1.36% | 20.13 | 20.38 | 19.89 | 3,983,939 |
| 2026-05-04 | 19.88 | -0.8300 | -4.01% | 20.44 | 20.57 | 19.60 | 4,984,543 |
| 2026-05-01 | 20.71 | -0.2800 | -1.33% | 21.12 | 21.32 | 20.69 | 3,805,923 |
| 2026-04-30 | 20.99 | +0.6200 | +3.04% | 20.69 | 21.24 | 20.67 | 8,343,583 |
| 2026-04-29 | 20.37 | -1.42 | -6.52% | 21.64 | 22.00 | 20.29 | 8,497,143 |
| 2026-04-28 | 21.79 | -0.4600 | -2.07% | 22.10 | 22.40 | 21.44 | 8,314,020 |
| 2026-04-27 | 22.25 | +0.2800 | +1.27% | 21.91 | 22.44 | 21.62 | 5,744,063 |
| 2026-04-24 | 21.97 | +0.0700 | +0.32% | 22.08 | 22.14 | 21.80 | 5,430,161 |
| 2026-04-23 | 21.90 | -0.4200 | -1.88% | 21.95 | 22.36 | 21.42 | 6,498,954 |