조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.67 | -0.0900 | -0.36% | 24.79 | 25.09 | 24.42 | 4,796,785 |
| 2026-10-12 | 24.76 | -0.3600 | -1.43% | 24.98 | 25.27 | 24.75 | 5,103,432 |
| 2026-10-09 | 25.12 | -0.0300 | -0.12% | 25.21 | 25.26 | 24.56 | 5,550,728 |
| 2026-10-08 | 25.15 | +0.5400 | +2.19% | 23.92 | 25.19 | 23.92 | 7,264,253 |
| 2026-10-07 | 24.61 | -0.9200 | -3.60% | 25.13 | 25.13 | 24.44 | 10,657,422 |
| 2026-10-06 | 25.53 | +0.3300 | +1.31% | 25.42 | 25.87 | 25.24 | 7,808,200 |
| 2026-10-05 | 25.20 | +0.2100 | +0.84% | 24.85 | 25.41 | 24.69 | 5,993,097 |
| 2026-10-02 | 24.99 | -0.2100 | -0.83% | 25.50 | 25.64 | 24.95 | 6,275,930 |
| 2026-10-01 | 25.20 | -0.1100 | -0.43% | 24.77 | 25.35 | 24.51 | 6,700,041 |
| 2026-09-30 | 25.31 | +0.2100 | +0.84% | 25.28 | 25.78 | 25.22 | 8,758,316 |
| 2026-09-29 | 25.10 | -0.2900 | -1.14% | 25.40 | 25.84 | 24.62 | 10,920,784 |
| 2026-09-28 | 25.39 | -0.7100 | -2.72% | 25.29 | 26.15 | 25.14 | 14,985,785 |
| 2026-09-25 | 26.10 | 0.00 | 0.00% | 26.35 | 26.39 | 25.70 | 8,227,791 |
| 2026-09-24 | 26.10 | -0.7500 | -2.79% | 26.68 | 26.81 | 25.67 | 12,020,308 |
| 2026-09-23 | 26.85 | -0.4900 | -1.79% | 26.98 | 27.44 | 26.66 | 10,560,123 |
| 2026-09-22 | 27.34 | +0.6900 | +2.59% | 26.64 | 27.38 | 26.59 | 16,325,649 |
| 2026-09-21 | 26.65 | +0.8300 | +3.21% | 26.30 | 26.75 | 25.55 | 16,273,352 |
| 2026-09-18 | 25.82 | -0.0900 | -0.35% | 25.89 | 26.07 | 25.33 | 71,117,167 |
| 2026-09-17 | 25.91 | -0.9300 | -3.46% | 27.47 | 27.57 | 25.88 | 15,959,623 |
| 2026-09-16 | 26.84 | -0.2200 | -0.81% | 26.84 | 28.02 | 26.45 | 17,655,938 |