조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.87 | +0.2800 | +1.14% | 25.11 | 25.53 | 24.69 | 11,251,710 |
| 2026-06-17 | 24.59 | -1.04 | -4.06% | 25.55 | 26.14 | 24.47 | 11,525,520 |
| 2026-06-16 | 25.63 | +0.4600 | +1.83% | 25.35 | 25.79 | 25.25 | 11,164,263 |
| 2026-06-15 | 25.17 | +1.04 | +4.31% | 25.00 | 25.35 | 24.94 | 9,443,384 |
| 2026-06-12 | 24.13 | +0.2400 | +1.00% | 23.68 | 24.40 | 23.54 | 6,867,274 |
| 2026-06-11 | 23.89 | +1.88 | +8.54% | 22.11 | 23.91 | 22.11 | 9,538,702 |
| 2026-06-10 | 22.01 | -1.22 | -5.25% | 23.17 | 23.36 | 22.00 | 5,990,966 |
| 2026-06-09 | 23.23 | +0.7400 | +3.29% | 22.81 | 23.36 | 22.39 | 10,471,398 |
| 2026-06-08 | 22.49 | -0.1700 | -0.75% | 22.52 | 22.68 | 22.12 | 7,368,410 |
| 2026-06-05 | 22.66 | -0.7300 | -3.12% | 22.90 | 23.21 | 22.35 | 8,102,286 |
| 2026-06-04 | 23.39 | +0.2400 | +1.04% | 23.34 | 23.70 | 23.15 | 5,140,211 |
| 2026-06-03 | 23.15 | +0.0600 | +0.26% | 22.86 | 23.26 | 22.80 | 4,140,422 |
| 2026-06-02 | 23.09 | +0.1600 | +0.70% | 22.91 | 23.33 | 22.90 | 6,222,302 |
| 2026-06-01 | 22.93 | -0.3500 | -1.50% | 23.01 | 23.27 | 22.43 | 9,468,014 |
| 2026-05-29 | 23.28 | +0.3100 | +1.35% | 22.87 | 23.39 | 22.77 | 7,269,238 |
| 2026-05-28 | 22.97 | +0.2000 | +0.88% | 22.28 | 23.20 | 22.12 | 8,361,209 |
| 2026-05-27 | 22.77 | +1.29 | +6.01% | 22.02 | 23.05 | 21.82 | 11,416,004 |
| 2026-05-26 | 21.48 | +0.7200 | +3.47% | 21.02 | 21.69 | 20.91 | 10,497,014 |
| 2026-05-22 | 20.76 | -0.0500 | -0.24% | 20.65 | 20.96 | 20.31 | 5,271,001 |
| 2026-05-21 | 20.81 | +0.2200 | +1.07% | 20.17 | 20.90 | 19.75 | 10,526,891 |