조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.07 | +0.5000 | +4.32% | 11.54 | 12.14 | 11.54 | 91,071 |
| 2026-05-19 | 11.57 | -0.3100 | -2.61% | 11.79 | 11.91 | 11.47 | 31,738 |
| 2026-05-18 | 11.88 | -0.1400 | -1.16% | 12.02 | 12.19 | 11.68 | 80,774 |
| 2026-05-15 | 12.02 | -0.1600 | -1.31% | 12.11 | 12.22 | 11.83 | 44,606 |
| 2026-05-14 | 12.18 | +0.2700 | +2.27% | 12.06 | 12.35 | 11.89 | 49,715 |
| 2026-05-13 | 11.91 | +0.1000 | +0.85% | 11.81 | 12.31 | 11.51 | 46,463 |
| 2026-05-12 | 11.81 | -0.5400 | -4.37% | 12.23 | 12.29 | 11.71 | 60,605 |
| 2026-05-11 | 12.35 | -0.8500 | -6.44% | 13.20 | 13.27 | 12.29 | 93,267 |
| 2026-05-08 | 13.20 | +0.3100 | +2.40% | 12.87 | 13.62 | 12.53 | 40,946 |
| 2026-05-07 | 12.89 | +0.4500 | +3.62% | 12.51 | 13.12 | 12.51 | 75,823 |
| 2026-05-06 | 12.44 | +0.0100 | +0.08% | 12.63 | 12.84 | 12.32 | 74,905 |
| 2026-05-05 | 12.43 | +0.0300 | +0.24% | 12.38 | 12.80 | 12.28 | 31,004 |
| 2026-05-04 | 12.40 | 0.00 | 0.00% | 12.25 | 12.63 | 12.02 | 54,930 |
| 2026-05-01 | 12.40 | -0.3400 | -2.67% | 12.83 | 12.83 | 12.40 | 38,671 |
| 2026-04-30 | 12.74 | +0.0600 | +0.47% | 12.58 | 12.81 | 12.36 | 117,306 |
| 2026-04-29 | 12.68 | -0.5200 | -3.94% | 13.05 | 13.21 | 12.60 | 44,079 |
| 2026-04-28 | 13.20 | +0.4000 | +3.12% | 12.91 | 13.38 | 12.83 | 50,171 |
| 2026-04-27 | 12.80 | -0.4100 | -3.10% | 13.16 | 13.55 | 12.62 | 87,917 |
| 2026-04-24 | 13.21 | +0.2000 | +1.54% | 12.88 | 13.41 | 12.86 | 44,302 |
| 2026-04-23 | 13.01 | -0.2700 | -2.03% | 13.26 | 13.27 | 12.90 | 36,267 |