조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.82 | +0.3300 | +2.28% | 14.60 | 14.98 | 14.57 | 83,372 |
| 2026-06-17 | 14.49 | -0.3000 | -2.03% | 14.79 | 15.17 | 14.19 | 47,886 |
| 2026-06-16 | 14.79 | +0.1100 | +0.75% | 14.70 | 14.97 | 14.53 | 44,344 |
| 2026-06-15 | 14.68 | -0.1100 | -0.74% | 14.85 | 15.11 | 14.45 | 60,147 |
| 2026-06-12 | 14.79 | +0.1600 | +1.09% | 14.63 | 15.00 | 14.29 | 70,518 |
| 2026-06-11 | 14.63 | +1.05 | +7.73% | 13.20 | 14.68 | 13.18 | 112,744 |
| 2026-06-10 | 13.58 | +0.3400 | +2.57% | 12.30 | 13.61 | 12.00 | 165,173 |
| 2026-06-09 | 13.24 | -0.2800 | -2.07% | 13.47 | 14.16 | 13.09 | 111,862 |
| 2026-06-08 | 13.52 | +0.4400 | +3.36% | 13.20 | 13.70 | 12.93 | 55,549 |
| 2026-06-05 | 13.08 | -0.1700 | -1.28% | 13.21 | 13.27 | 12.94 | 48,118 |
| 2026-06-04 | 13.25 | +0.1800 | +1.38% | 13.25 | 13.48 | 12.88 | 50,698 |
| 2026-06-03 | 13.07 | -0.2600 | -1.95% | 13.39 | 13.46 | 12.80 | 102,911 |
| 2026-06-02 | 13.33 | +0.3200 | +2.46% | 12.96 | 13.62 | 12.43 | 87,159 |
| 2026-06-01 | 13.01 | +0.3400 | +2.68% | 12.79 | 13.06 | 12.48 | 58,529 |
| 2026-05-29 | 12.67 | -0.5900 | -4.45% | 13.11 | 13.22 | 12.65 | 42,874 |
| 2026-05-28 | 13.26 | +0.1800 | +1.38% | 13.20 | 13.42 | 12.95 | 55,225 |
| 2026-05-27 | 13.08 | +0.4300 | +3.40% | 12.72 | 13.16 | 12.71 | 38,265 |
| 2026-05-26 | 12.65 | +0.2300 | +1.85% | 12.48 | 12.82 | 12.48 | 37,863 |
| 2026-05-22 | 12.42 | +0.1500 | +1.22% | 12.25 | 12.47 | 12.06 | 45,817 |
| 2026-05-21 | 12.27 | +0.2000 | +1.66% | 11.92 | 12.37 | 11.83 | 48,471 |