조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.57 | +0.1700 | +0.70% | 24.52 | 24.97 | 23.86 | 142,909 |
| 2026-10-12 | 24.40 | -0.1100 | -0.45% | 24.46 | 24.51 | 23.86 | 110,755 |
| 2026-10-09 | 24.51 | +0.0400 | +0.16% | 24.37 | 24.58 | 23.93 | 123,556 |
| 2026-10-08 | 24.47 | -0.0200 | -0.08% | 24.63 | 24.72 | 24.26 | 247,706 |
| 2026-10-07 | 24.49 | -0.2700 | -1.09% | 24.54 | 24.77 | 24.09 | 250,533 |
| 2026-10-06 | 24.76 | +0.1400 | +0.57% | 24.76 | 25.04 | 24.11 | 282,691 |
| 2026-10-05 | 24.62 | -0.2200 | -0.89% | 24.74 | 25.06 | 24.26 | 466,716 |
| 2026-10-02 | 24.84 | +0.4400 | +1.80% | 24.47 | 25.14 | 24.47 | 267,021 |
| 2026-10-01 | 24.40 | +0.0300 | +0.12% | 24.50 | 24.77 | 24.22 | 390,773 |
| 2026-09-30 | 24.37 | -0.1100 | -0.45% | 24.67 | 24.68 | 23.98 | 174,847 |
| 2026-09-29 | 24.48 | +0.2600 | +1.07% | 24.22 | 24.53 | 23.84 | 146,893 |
| 2026-09-28 | 24.22 | -0.4100 | -1.66% | 24.67 | 25.00 | 24.16 | 211,700 |
| 2026-09-25 | 24.63 | +0.5800 | +2.41% | 24.04 | 24.73 | 23.77 | 233,616 |
| 2026-09-24 | 24.05 | -0.1000 | -0.41% | 24.34 | 24.34 | 22.86 | 143,867 |
| 2026-09-23 | 24.15 | -0.4000 | -1.63% | 24.42 | 24.42 | 23.66 | 166,132 |
| 2026-09-22 | 24.55 | +0.6000 | +2.51% | 23.95 | 24.69 | 23.73 | 196,167 |
| 2026-09-21 | 23.95 | +0.0100 | +0.04% | 23.84 | 24.07 | 23.06 | 220,860 |
| 2026-09-18 | 23.94 | -0.1900 | -0.79% | 23.97 | 24.12 | 23.20 | 263,046 |
| 2026-09-17 | 24.13 | +0.1900 | +0.79% | 23.98 | 24.50 | 23.80 | 272,493 |
| 2026-09-16 | 23.94 | +0.3100 | +1.31% | 23.63 | 24.22 | 23.30 | 201,817 |