조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 80.38 | +1.31 | +1.66% | 79.20 | 80.49 | 79.02 | 561,919 |
| 2026-05-19 | 79.07 | -0.4500 | -0.57% | 79.16 | 79.44 | 78.87 | 2,128,271 |
| 2026-05-18 | 79.52 | +0.8300 | +1.05% | 79.38 | 79.60 | 78.84 | 606,930 |
| 2026-05-15 | 78.69 | -1.45 | -1.81% | 78.99 | 79.06 | 78.61 | 1,001,616 |
| 2026-05-14 | 80.14 | -0.3700 | -0.46% | 80.46 | 80.53 | 80.13 | 238,636 |
| 2026-05-13 | 80.51 | +0.4300 | +0.54% | 79.85 | 80.54 | 79.78 | 265,451 |
| 2026-05-12 | 80.08 | -0.5400 | -0.67% | 79.87 | 80.19 | 79.50 | 297,708 |
| 2026-05-11 | 80.62 | -0.2200 | -0.27% | 80.64 | 80.80 | 80.48 | 829,891 |
| 2026-05-08 | 80.84 | +0.8400 | +1.05% | 80.73 | 80.88 | 80.41 | 308,484 |
| 2026-05-07 | 80.00 | -1.51 | -1.85% | 81.46 | 81.46 | 79.96 | 266,663 |
| 2026-05-06 | 81.51 | +2.22 | +2.80% | 81.18 | 81.56 | 81.11 | 352,316 |
| 2026-05-05 | 79.29 | +1.03 | +1.32% | 79.02 | 79.43 | 78.71 | 269,209 |
| 2026-05-04 | 78.26 | -1.28 | -1.61% | 78.85 | 79.06 | 78.01 | 596,526 |
| 2026-05-01 | 79.54 | -0.2600 | -0.33% | 79.59 | 80.10 | 79.53 | 239,402 |
| 2026-04-30 | 79.80 | +1.90 | +2.44% | 78.97 | 79.97 | 78.80 | 887,811 |
| 2026-04-29 | 77.90 | -0.6700 | -0.85% | 78.24 | 78.24 | 77.55 | 278,255 |
| 2026-04-28 | 78.57 | -0.4300 | -0.54% | 78.62 | 78.79 | 78.36 | 222,812 |
| 2026-04-27 | 79.00 | -0.1700 | -0.21% | 79.37 | 79.51 | 78.94 | 314,577 |
| 2026-04-24 | 79.17 | +0.4400 | +0.56% | 78.88 | 79.26 | 78.73 | 238,316 |
| 2026-04-23 | 78.73 | -0.6400 | -0.81% | 79.07 | 79.43 | 77.90 | 394,036 |