조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.88 | +0.2700 | +0.33% | 82.13 | 82.16 | 81.68 | 226,981 |
| 2026-10-12 | 81.61 | -0.2300 | -0.28% | 81.86 | 81.86 | 81.60 | 194,139 |
| 2026-10-09 | 81.84 | +0.5300 | +0.65% | 81.72 | 81.89 | 81.54 | 376,738 |
| 2026-10-08 | 81.31 | -0.3200 | -0.39% | 81.19 | 81.44 | 80.78 | 623,186 |
| 2026-10-07 | 81.63 | -0.9200 | -1.11% | 81.35 | 81.77 | 81.17 | 455,978 |
| 2026-10-06 | 82.55 | +0.2400 | +0.29% | 82.75 | 82.91 | 82.55 | 370,622 |
| 2026-10-05 | 82.31 | +0.0800 | +0.10% | 81.90 | 82.44 | 81.71 | 532,741 |
| 2026-10-02 | 82.23 | +0.9200 | +1.13% | 81.98 | 82.38 | 81.77 | 347,165 |
| 2026-10-01 | 81.31 | -0.8500 | -1.03% | 81.81 | 81.89 | 80.93 | 1,900,762 |
| 2026-09-30 | 82.16 | -0.3700 | -0.45% | 82.89 | 82.92 | 82.05 | 744,501 |
| 2026-09-29 | 82.53 | -0.3100 | -0.37% | 82.58 | 82.64 | 82.06 | 373,085 |
| 2026-09-28 | 82.84 | -0.3500 | -0.42% | 82.76 | 83.24 | 82.44 | 296,766 |
| 2026-09-25 | 83.19 | +0.9500 | +1.16% | 82.79 | 83.22 | 82.54 | 342,731 |
| 2026-09-24 | 82.24 | -0.2200 | -0.27% | 82.23 | 82.58 | 81.76 | 494,306 |
| 2026-09-23 | 82.46 | -1.31 | -1.56% | 83.03 | 83.03 | 82.24 | 684,068 |
| 2026-09-22 | 83.77 | +0.2000 | +0.24% | 83.78 | 83.97 | 83.32 | 466,721 |
| 2026-09-21 | 83.57 | +0.8700 | +1.05% | 83.60 | 83.72 | 83.20 | 267,532 |
| 2026-09-18 | 82.70 | -0.8000 | -0.96% | 82.70 | 82.75 | 82.38 | 292,931 |
| 2026-09-17 | 83.50 | +0.8300 | +1.00% | 83.74 | 83.76 | 83.43 | 188,017 |
| 2026-09-16 | 82.67 | -0.3000 | -0.36% | 83.42 | 83.58 | 82.20 | 233,923 |