조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.70 | +0.6800 | +0.83% | 82.71 | 82.88 | 82.51 | 310,463 |
| 2026-06-17 | 82.02 | -0.4400 | -0.53% | 83.08 | 83.39 | 81.94 | 330,241 |
| 2026-06-16 | 82.46 | +0.1400 | +0.17% | 82.85 | 82.93 | 82.42 | 275,014 |
| 2026-06-15 | 82.32 | +0.6300 | +0.77% | 82.78 | 82.78 | 82.29 | 448,479 |
| 2026-06-12 | 81.69 | +0.2400 | +0.29% | 81.41 | 81.92 | 81.09 | 206,005 |
| 2026-06-11 | 81.45 | +2.47 | +3.13% | 79.72 | 81.53 | 79.52 | 458,913 |
| 2026-06-10 | 78.98 | -1.06 | -1.32% | 79.52 | 79.98 | 78.96 | 284,535 |
| 2026-06-09 | 80.04 | +0.2200 | +0.28% | 80.68 | 80.91 | 78.92 | 588,187 |
| 2026-06-08 | 79.82 | +0.3700 | +0.47% | 80.13 | 80.33 | 79.67 | 624,366 |
| 2026-06-05 | 79.45 | -1.93 | -2.37% | 80.90 | 80.90 | 79.24 | 194,517 |
| 2026-06-04 | 81.38 | +0.7200 | +0.89% | 81.23 | 81.47 | 81.04 | 294,742 |
| 2026-06-03 | 80.66 | -0.6700 | -0.82% | 81.03 | 81.14 | 80.66 | 385,979 |
| 2026-06-02 | 81.33 | +0.4800 | +0.59% | 81.00 | 81.43 | 80.96 | 374,379 |
| 2026-06-01 | 80.85 | -0.3300 | -0.41% | 80.61 | 81.11 | 80.31 | 383,743 |
| 2026-05-29 | 81.18 | -0.0200 | -0.02% | 81.43 | 81.72 | 81.12 | 1,331,244 |
| 2026-05-28 | 81.20 | -0.1600 | -0.20% | 80.72 | 81.42 | 80.66 | 850,805 |
| 2026-05-27 | 81.36 | -0.1700 | -0.21% | 81.48 | 81.55 | 81.16 | 292,851 |
| 2026-05-26 | 81.53 | +0.8100 | +1.00% | 81.71 | 81.80 | 81.24 | 336,767 |
| 2026-05-22 | 80.72 | -0.0900 | -0.11% | 80.86 | 81.03 | 80.54 | 266,319 |
| 2026-05-21 | 80.81 | +0.4300 | +0.53% | 79.76 | 81.05 | 79.54 | 428,190 |