조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.72 | +0.0181 | +0.27% | 6.79 | 6.79 | 6.39 | 1,655 |
| 2026-05-19 | 6.70 | +0.2150 | +3.32% | 6.30 | 6.70 | 6.30 | 26,205 |
| 2026-05-18 | 6.49 | +0.0792 | +1.24% | 6.41 | 6.56 | 6.26 | 3,208 |
| 2026-05-15 | 6.41 | -0.1992 | -3.02% | 6.40 | 6.42 | 6.33 | 7,521 |
| 2026-05-14 | 6.61 | +0.2050 | +3.20% | 6.70 | 6.70 | 6.41 | 2,089 |
| 2026-05-13 | 6.40 | -0.1100 | -1.69% | 6.50 | 6.89 | 6.27 | 6,726 |
| 2026-05-12 | 6.51 | -0.0275 | -0.42% | 6.60 | 6.90 | 6.35 | 45,891 |
| 2026-05-11 | 6.54 | -0.1425 | -2.13% | 6.22 | 6.68 | 6.22 | 4,315 |
| 2026-05-08 | 6.68 | +0.1250 | +1.91% | 6.68 | 6.68 | 6.45 | 26,147 |
| 2026-05-07 | 6.56 | +0.0250 | +0.38% | 6.53 | 6.68 | 6.42 | 17,680 |
| 2026-05-06 | 6.53 | -0.0450 | -0.68% | 6.55 | 6.63 | 6.53 | 20,914 |
| 2026-05-05 | 6.58 | +0.0050 | +0.08% | 6.49 | 6.67 | 6.43 | 20,366 |
| 2026-05-04 | 6.57 | -0.0200 | -0.30% | 6.52 | 6.65 | 6.52 | 16,333 |
| 2026-05-01 | 6.59 | -0.0700 | -1.05% | 6.69 | 6.78 | 6.59 | 16,337 |
| 2026-04-30 | 6.66 | +0.1200 | +1.83% | 6.68 | 6.70 | 6.47 | 12,659 |
| 2026-04-29 | 6.54 | -0.2650 | -3.89% | 6.74 | 6.85 | 6.54 | 19,441 |
| 2026-04-28 | 6.81 | -0.0550 | -0.80% | 6.97 | 7.00 | 6.80 | 19,026 |
| 2026-04-27 | 6.86 | +0.4700 | +7.36% | 6.39 | 6.94 | 6.39 | 26,160 |
| 2026-04-24 | 6.39 | +0.3800 | +6.32% | 6.01 | 6.43 | 6.01 | 16,697 |
| 2026-04-23 | 6.01 | +0.0400 | +0.67% | 6.37 | 6.45 | 6.01 | 22,778 |