조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.24 | -0.0401 | -0.64% | 5.82 | 6.34 | 5.82 | 62,898 |
| 2026-06-17 | 6.28 | -0.2200 | -3.38% | 6.15 | 6.69 | 6.15 | 83,990 |
| 2026-06-16 | 6.50 | -0.1000 | -1.52% | 6.30 | 6.80 | 6.30 | 62,123 |
| 2026-06-15 | 6.60 | +0.3900 | +6.28% | 6.48 | 6.73 | 6.23 | 61,847 |
| 2026-06-12 | 6.21 | -0.0400 | -0.64% | 5.80 | 6.25 | 5.80 | 54,827 |
| 2026-06-11 | 6.25 | +0.0700 | +1.13% | 6.08 | 6.47 | 5.97 | 50,786 |
| 2026-06-10 | 6.18 | -0.0800 | -1.28% | 6.21 | 6.21 | 6.03 | 6,993 |
| 2026-06-09 | 6.26 | 0.00 | 0.00% | 6.17 | 6.50 | 5.60 | 13,587 |
| 2026-06-08 | 6.26 | +0.0100 | +0.16% | 6.67 | 6.76 | 5.30 | 202,743 |
| 2026-06-05 | 6.25 | +0.0500 | +0.81% | 6.37 | 6.64 | 6.18 | 16,158 |
| 2026-06-04 | 6.20 | -0.2000 | -3.13% | 6.40 | 6.40 | 6.20 | 55,158 |
| 2026-06-03 | 6.40 | +0.0900 | +1.43% | 6.55 | 6.77 | 6.23 | 71,177 |
| 2026-06-02 | 6.31 | +0.1100 | +1.77% | 6.72 | 6.72 | 6.24 | 117,061 |
| 2026-06-01 | 6.20 | -0.2800 | -4.32% | 6.37 | 6.41 | 6.20 | 122,080 |
| 2026-05-29 | 6.48 | -0.0800 | -1.22% | 6.68 | 6.68 | 6.47 | 102,097 |
| 2026-05-28 | 6.56 | -0.3100 | -4.51% | 6.78 | 6.87 | 6.34 | 100,471 |
| 2026-05-27 | 6.87 | +0.1300 | +1.93% | 6.74 | 7.00 | 6.62 | 109,611 |
| 2026-05-26 | 6.74 | +0.0150 | +0.22% | 6.60 | 6.95 | 6.60 | 23,855 |
| 2026-05-22 | 6.73 | +0.0250 | +0.37% | 6.59 | 6.80 | 6.56 | 6,267 |
| 2026-05-21 | 6.70 | -0.0181 | -0.27% | 6.70 | 6.70 | 6.20 | 1,634 |