조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.60 | -0.0400 | -0.86% | 4.63 | 4.63 | 4.54 | 991 |
| 2026-10-12 | 4.64 | -0.0300 | -0.64% | 4.61 | 4.75 | 4.58 | 1,990 |
| 2026-10-09 | 4.67 | -0.0678 | -1.43% | 4.67 | 4.67 | 4.67 | 297 |
| 2026-10-08 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 180 |
| 2026-10-07 | 4.74 | +0.0878 | +1.89% | 4.45 | 4.74 | 4.41 | 1,704 |
| 2026-10-06 | 4.65 | +0.1100 | +2.42% | 4.45 | 4.74 | 4.45 | 3,151 |
| 2026-10-05 | 4.54 | -0.0450 | -0.98% | 4.44 | 4.65 | 4.42 | 5,174 |
| 2026-10-02 | 4.59 | -0.0550 | -1.19% | 4.63 | 4.64 | 4.56 | 2,066 |
| 2026-10-01 | 4.64 | +0.0843 | +1.85% | 4.53 | 4.75 | 4.46 | 8,275 |
| 2026-09-30 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 199 |
| 2026-09-29 | 4.56 | -0.1043 | -2.24% | 4.87 | 4.87 | 4.56 | 1,951 |
| 2026-09-28 | 4.66 | -0.1900 | -3.92% | 4.55 | 4.87 | 4.55 | 1,679 |
| 2026-09-25 | 4.85 | 0.00 | 0.00% | 4.65 | 4.88 | 4.41 | 3,007 |
| 2026-09-24 | 4.85 | +0.1700 | +3.63% | 4.48 | 4.85 | 4.48 | 3,747 |
| 2026-09-23 | 4.68 | +0.1100 | +2.41% | 4.40 | 4.80 | 4.40 | 9,565 |
| 2026-09-22 | 4.57 | -0.0700 | -1.51% | 4.60 | 4.71 | 4.56 | 6,468 |
| 2026-09-21 | 4.64 | +0.0400 | +0.87% | 4.45 | 4.81 | 4.39 | 12,371 |
| 2026-09-18 | 4.60 | +0.1400 | +3.14% | 4.45 | 4.60 | 4.45 | 2,367 |
| 2026-09-17 | 4.46 | +0.2000 | +4.69% | 4.45 | 4.72 | 4.40 | 7,353 |
| 2026-09-16 | 4.26 | -0.6091 | -12.51% | 4.78 | 4.78 | 4.26 | 4,708 |