조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.04 | -0.0094 | -0.04% | 26.04 | 26.04 | 26.04 | 4 |
| 2026-10-12 | 26.05 | -0.0599 | -0.23% | 26.05 | 26.05 | 26.05 | 8 |
| 2026-10-09 | 26.11 | +0.2194 | +0.85% | 26.11 | 26.11 | 26.11 | 8 |
| 2026-10-08 | 25.89 | -0.1952 | -0.75% | 25.87 | 25.89 | 25.87 | 141 |
| 2026-10-07 | 26.09 | -0.0725 | -0.28% | 25.97 | 26.09 | 25.97 | 163 |
| 2026-10-06 | 26.16 | +0.2752 | +1.06% | 26.13 | 26.16 | 26.13 | 112 |
| 2026-10-05 | 25.88 | +0.0904 | +0.35% | 25.82 | 25.96 | 25.82 | 211 |
| 2026-10-02 | 25.79 | +0.2950 | +1.16% | 25.80 | 25.81 | 25.76 | 3,318 |
| 2026-10-01 | 25.50 | +0.0435 | +0.17% | 25.33 | 25.50 | 25.33 | 151 |
| 2026-09-30 | 25.45 | -0.0539 | -0.21% | 25.67 | 25.67 | 25.45 | 347 |
| 2026-09-29 | 25.51 | -0.0253 | -0.10% | 25.53 | 25.53 | 25.51 | 485 |
| 2026-09-28 | 25.53 | -0.1584 | -0.62% | 25.55 | 25.55 | 25.53 | 154 |
| 2026-09-25 | 25.69 | +0.1980 | +0.78% | 25.68 | 25.69 | 25.68 | 158 |
| 2026-09-24 | 25.49 | +0.0131 | +0.05% | 25.40 | 25.49 | 25.40 | 112 |
| 2026-09-23 | 25.48 | -0.2426 | -0.94% | 25.52 | 25.55 | 25.48 | 647 |
| 2026-09-22 | 25.72 | -0.0127 | -0.05% | 25.74 | 25.74 | 25.67 | 341 |
| 2026-09-21 | 25.74 | +0.3550 | +1.40% | 25.57 | 25.74 | 25.57 | 212 |
| 2026-09-18 | 25.38 | +0.0644 | +0.25% | 25.32 | 25.38 | 25.32 | 122 |
| 2026-09-17 | 25.32 | +0.3129 | +1.25% | 25.30 | 25.32 | 25.30 | 251 |
| 2026-09-16 | 25.00 | -0.1223 | -0.49% | 25.18 | 25.18 | 25.00 | 145 |