본문 바로가기
테마주
전체 메뉴

일별 시세최근 64 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.13-0.0913-0.36%25.1425.1425.13119
2026-09-1425.22-0.1395-0.55%25.1425.2225.14122
2026-09-1125.36+0.2142+0.85%25.3925.3925.36200
2026-09-1025.14-0.2290-0.90%25.1625.1625.14945
2026-09-0925.37-0.1317-0.52%25.3725.3725.37466
2026-09-0825.50-0.0079-0.03%25.5725.5725.502,196
2026-09-0425.51-0.0232-0.09%25.5225.5225.482,270
2026-09-0325.54+0.1991+0.79%25.3325.5425.331,142
2026-09-0225.34+0.0522+0.21%25.3325.3425.321,354
2026-09-0125.28-0.2678-1.05%25.3525.3725.283,110
2026-08-3125.55-0.1251-0.49%25.5125.5525.51222
2026-08-2825.68-0.0488-0.19%25.7425.7425.68853
2026-08-2725.73+0.0471+0.18%25.6825.7525.68231
2026-08-2625.68+0.0188+0.07%25.6925.6925.68126
2026-08-2525.66+0.0142+0.06%25.5925.6625.59129
2026-08-2425.65-0.0497-0.19%25.6225.6525.62113
2026-08-2125.70+0.1684+0.66%25.6325.7125.63628
2026-08-2025.53-0.1830-0.71%25.6225.6225.53120
2026-08-1925.71-0.1302-0.50%25.8025.8025.71136
2026-08-1825.84-0.1899-0.73%25.8225.8425.82135