조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.03 | -0.1310 | -0.50% | 26.11 | 26.11 | 26.03 | 2,679 |
| 2026-08-14 | 26.16 | -0.1311 | -0.50% | 26.18 | 26.18 | 26.16 | 291 |
| 2026-08-13 | 26.29 | +0.0075 | +0.03% | 26.41 | 26.41 | 26.29 | 111 |
| 2026-08-12 | 26.28 | +0.0943 | +0.36% | 26.31 | 26.31 | 26.28 | 1,920 |
| 2026-08-11 | 26.19 | -0.0527 | -0.20% | 26.27 | 26.27 | 26.19 | 637 |
| 2026-08-10 | 26.24 | +0.0785 | +0.30% | 26.31 | 26.32 | 26.24 | 7,027 |
| 2026-08-07 | 26.16 | +0.0797 | +0.31% | 26.15 | 26.16 | 26.13 | 3,058 |
| 2026-08-06 | 26.08 | -0.0681 | -0.26% | 26.08 | 26.08 | 26.08 | 108 |
| 2026-08-05 | 26.15 | -0.0400 | -0.15% | 26.15 | 26.15 | 26.15 | 13 |
| 2026-08-04 | 26.19 | +0.3956 | +1.53% | 26.19 | 26.19 | 26.19 | 102 |
| 2026-08-03 | 25.80 | +0.3605 | +1.42% | 25.80 | 25.80 | 25.80 | 8 |
| 2026-07-31 | 25.44 | +0.4193 | +1.68% | 25.44 | 25.44 | 25.44 | 30 |
| 2026-07-30 | 25.02 | +0.6743 | +2.77% | 25.02 | 25.02 | 25.02 | 17 |
| 2026-07-29 | 24.34 | -0.3741 | -1.51% | 24.34 | 24.34 | 24.34 | 33 |
| 2026-07-28 | 24.72 | +0.0881 | +0.36% | 24.72 | 24.72 | 24.72 | 8 |
| 2026-07-27 | 24.63 | -0.0024 | -0.01% | 24.63 | 24.63 | 24.63 | 8 |
| 2026-07-24 | 24.63 | +0.0293 | +0.12% | 24.63 | 24.63 | 24.63 | 8 |
| 2026-07-23 | 24.60 | -0.3549 | -1.42% | 24.60 | 24.60 | 24.60 | 14 |
| 2026-07-22 | 24.96 | +0.0435 | +0.17% | 24.96 | 24.96 | 24.96 | 7 |
| 2026-07-21 | 24.91 | +0.2283 | +0.92% | 24.91 | 24.91 | 24.91 | 115 |