조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 293.03 | +6.51 | +2.27% | 287.68 | 293.25 | 282.54 | 284,947 |
| 2026-05-19 | 286.52 | -2.38 | -0.82% | 289.48 | 295.79 | 286.11 | 428,264 |
| 2026-05-18 | 288.90 | +0.6700 | +0.23% | 290.31 | 296.57 | 286.89 | 317,425 |
| 2026-05-15 | 288.23 | -0.6800 | -0.24% | 285.99 | 289.98 | 276.03 | 711,973 |
| 2026-05-14 | 288.91 | -21.75 | -7.00% | 310.81 | 313.74 | 288.36 | 460,747 |
| 2026-05-13 | 310.66 | -5.12 | -1.62% | 314.44 | 316.47 | 305.92 | 321,607 |
| 2026-05-12 | 315.78 | -7.11 | -2.20% | 322.50 | 324.14 | 315.73 | 252,708 |
| 2026-05-11 | 322.89 | -6.98 | -2.12% | 328.99 | 329.47 | 321.97 | 203,526 |
| 2026-05-08 | 329.87 | +1.81 | +0.55% | 331.59 | 334.54 | 327.87 | 274,135 |
| 2026-05-07 | 328.06 | +2.54 | +0.78% | 327.37 | 332.26 | 324.87 | 387,201 |
| 2026-05-06 | 325.52 | +7.39 | +2.32% | 322.66 | 330.95 | 322.66 | 358,958 |
| 2026-05-05 | 318.13 | +3.28 | +1.04% | 316.32 | 321.42 | 310.13 | 352,578 |
| 2026-05-04 | 314.85 | -0.3900 | -0.12% | 314.83 | 322.39 | 312.97 | 442,703 |
| 2026-05-01 | 315.24 | -2.89 | -0.91% | 321.85 | 324.14 | 314.88 | 445,994 |
| 2026-04-30 | 318.13 | -20.53 | -6.06% | 328.51 | 333.97 | 312.00 | 877,334 |
| 2026-04-29 | 338.66 | -2.89 | -0.85% | 339.48 | 342.05 | 331.29 | 702,918 |
| 2026-04-28 | 341.55 | -0.3200 | -0.09% | 344.30 | 347.10 | 340.41 | 353,878 |
| 2026-04-27 | 341.87 | +3.31 | +0.98% | 337.36 | 343.99 | 337.36 | 292,452 |
| 2026-04-24 | 338.56 | +0.9300 | +0.28% | 339.90 | 343.09 | 336.90 | 291,276 |
| 2026-04-23 | 337.63 | -13.55 | -3.86% | 353.62 | 355.17 | 331.21 | 742,340 |