조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 297.29 | -1.02 | -0.34% | 304.43 | 307.48 | 292.29 | 788,369 |
| 2026-06-17 | 298.31 | -4.44 | -1.47% | 300.67 | 313.36 | 296.93 | 622,340 |
| 2026-06-16 | 302.75 | +4.51 | +1.51% | 301.01 | 305.08 | 299.58 | 331,268 |
| 2026-06-15 | 298.24 | -1.71 | -0.57% | 302.07 | 309.96 | 295.93 | 322,538 |
| 2026-06-12 | 299.95 | +2.07 | +0.69% | 299.69 | 304.41 | 296.97 | 247,342 |
| 2026-06-11 | 297.88 | -0.3400 | -0.11% | 302.40 | 302.40 | 294.64 | 245,943 |
| 2026-06-10 | 298.22 | -7.39 | -2.42% | 305.57 | 306.04 | 297.67 | 252,530 |
| 2026-06-09 | 305.61 | +10.92 | +3.71% | 295.40 | 307.59 | 294.94 | 440,662 |
| 2026-06-08 | 294.69 | -1.02 | -0.34% | 295.02 | 299.70 | 293.04 | 251,603 |
| 2026-06-05 | 295.71 | -3.31 | -1.11% | 298.40 | 298.40 | 294.11 | 296,876 |
| 2026-06-04 | 299.02 | +9.77 | +3.38% | 294.91 | 299.13 | 292.89 | 317,626 |
| 2026-06-03 | 289.25 | -6.74 | -2.28% | 291.55 | 292.96 | 288.69 | 320,748 |
| 2026-06-02 | 295.99 | +11.13 | +3.91% | 282.16 | 301.73 | 279.79 | 627,249 |
| 2026-06-01 | 284.86 | +2.55 | +0.90% | 280.78 | 285.85 | 277.92 | 500,438 |
| 2026-05-29 | 282.31 | -3.37 | -1.18% | 285.68 | 287.02 | 280.72 | 566,842 |
| 2026-05-28 | 285.68 | -4.30 | -1.48% | 287.76 | 291.41 | 281.67 | 409,442 |
| 2026-05-27 | 289.98 | +0.4700 | +0.16% | 290.32 | 297.54 | 286.82 | 363,012 |
| 2026-05-26 | 289.51 | -2.18 | -0.75% | 293.45 | 295.24 | 287.68 | 362,085 |
| 2026-05-22 | 291.69 | -1.25 | -0.43% | 296.63 | 296.63 | 286.49 | 235,827 |
| 2026-05-21 | 292.94 | -0.0900 | -0.03% | 290.09 | 293.94 | 285.85 | 409,852 |