조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 298.32 | +0.2200 | +0.07% | 300.87 | 302.47 | 291.38 | 368,428 |
| 2026-10-12 | 298.10 | -1.77 | -0.59% | 300.00 | 301.04 | 295.04 | 328,990 |
| 2026-10-09 | 299.87 | -3.27 | -1.08% | 301.71 | 302.67 | 296.76 | 397,090 |
| 2026-10-08 | 303.14 | +6.48 | +2.18% | 293.27 | 304.88 | 292.52 | 457,468 |
| 2026-10-07 | 296.66 | -6.96 | -2.29% | 299.00 | 301.32 | 286.49 | 465,786 |
| 2026-10-06 | 303.62 | +1.21 | +0.40% | 302.74 | 308.87 | 302.00 | 448,183 |
| 2026-10-05 | 302.41 | -4.40 | -1.43% | 307.00 | 307.69 | 299.83 | 600,217 |
| 2026-10-02 | 306.81 | -1.26 | -0.41% | 310.31 | 318.18 | 305.75 | 509,556 |
| 2026-10-01 | 308.07 | +2.55 | +0.83% | 303.36 | 308.95 | 299.78 | 800,878 |
| 2026-09-30 | 305.52 | -5.48 | -1.76% | 311.47 | 311.54 | 304.05 | 561,947 |
| 2026-09-29 | 311.00 | -3.10 | -0.99% | 313.45 | 316.39 | 308.18 | 571,480 |
| 2026-09-28 | 314.10 | -7.81 | -2.43% | 320.00 | 320.02 | 311.24 | 443,697 |
| 2026-09-25 | 321.91 | -2.49 | -0.77% | 324.94 | 327.03 | 321.62 | 367,010 |
| 2026-09-24 | 324.40 | +0.3400 | +0.10% | 325.04 | 327.60 | 322.13 | 324,042 |
| 2026-09-23 | 324.06 | -11.30 | -3.37% | 331.31 | 333.57 | 323.15 | 403,458 |
| 2026-09-22 | 335.36 | -4.71 | -1.39% | 343.97 | 343.97 | 331.87 | 322,924 |
| 2026-09-21 | 340.07 | +3.69 | +1.10% | 339.35 | 342.00 | 338.34 | 326,889 |
| 2026-09-18 | 336.38 | -0.4600 | -0.14% | 335.32 | 337.78 | 332.47 | 631,399 |
| 2026-09-17 | 336.84 | -3.34 | -0.98% | 345.98 | 346.61 | 336.37 | 238,996 |
| 2026-09-16 | 340.18 | -0.8600 | -0.25% | 339.89 | 350.62 | 336.76 | 402,197 |