조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.00 | +0.1765 | +0.43% | 41.00 | 41.00 | 41.00 | 40 |
| 2026-05-19 | 40.83 | -0.1700 | -0.41% | 40.83 | 40.83 | 40.83 | 101 |
| 2026-05-18 | 41.00 | -0.0506 | -0.12% | 40.96 | 41.00 | 40.96 | 1,735 |
| 2026-05-15 | 41.05 | -0.1849 | -0.45% | 41.05 | 41.05 | 41.05 | 37 |
| 2026-05-14 | 41.23 | +0.0105 | +0.03% | 41.23 | 41.23 | 41.23 | 9 |
| 2026-05-13 | 41.22 | -0.0050 | -0.01% | 41.22 | 41.22 | 41.22 | 22 |
| 2026-05-12 | 41.23 | -0.1500 | -0.36% | 41.23 | 41.23 | 41.23 | 29 |
| 2026-05-11 | 41.38 | -0.0550 | -0.13% | 41.38 | 41.38 | 41.38 | 14 |
| 2026-05-08 | 41.43 | +0.1124 | +0.27% | 41.43 | 41.43 | 41.43 | 83 |
| 2026-05-07 | 41.32 | -0.1414 | -0.34% | 41.38 | 41.38 | 41.32 | 197 |
| 2026-05-06 | 41.46 | +0.1840 | +0.45% | 41.42 | 41.46 | 41.42 | 2,735 |
| 2026-05-05 | 41.28 | +0.0850 | +0.21% | 41.29 | 41.29 | 41.28 | 140 |
| 2026-05-04 | 41.19 | -0.0950 | -0.23% | 41.19 | 41.19 | 41.19 | 79 |
| 2026-05-01 | 41.29 | +0.0469 | +0.11% | 41.24 | 41.29 | 41.24 | 180 |
| 2026-04-30 | 41.24 | -0.1119 | -0.27% | 41.30 | 41.30 | 41.24 | 924 |
| 2026-04-29 | 41.35 | -0.1550 | -0.37% | 41.35 | 41.35 | 41.35 | 173 |
| 2026-04-28 | 41.51 | -0.0550 | -0.13% | 41.55 | 41.55 | 41.49 | 611 |
| 2026-04-27 | 41.56 | -0.0800 | -0.19% | 41.57 | 41.57 | 41.56 | 364 |
| 2026-04-24 | 41.64 | +0.0367 | +0.09% | 41.64 | 41.64 | 41.64 | 108 |
| 2026-04-23 | 41.60 | -0.0786 | -0.19% | 41.60 | 41.60 | 41.60 | 99 |