조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.31 | +0.0873 | +0.21% | 41.31 | 41.31 | 41.31 | 233 |
| 2026-06-17 | 41.22 | -0.0746 | -0.18% | 41.22 | 41.22 | 41.22 | 175 |
| 2026-06-16 | 41.30 | +0.0527 | +0.13% | 41.30 | 41.30 | 41.30 | 165 |
| 2026-06-15 | 41.25 | +0.0050 | +0.01% | 41.27 | 41.27 | 41.25 | 360 |
| 2026-06-12 | 41.24 | +0.0250 | +0.06% | 41.24 | 41.24 | 41.24 | 185 |
| 2026-06-11 | 41.22 | +0.2150 | +0.52% | 41.24 | 41.31 | 41.22 | 556 |
| 2026-06-10 | 41.00 | -0.0332 | -0.08% | 41.07 | 41.07 | 41.00 | 467 |
| 2026-06-09 | 41.03 | -0.0019 | 0.00% | 41.03 | 41.06 | 41.03 | 673 |
| 2026-06-08 | 41.04 | +0.0251 | +0.06% | 41.03 | 41.04 | 41.03 | 574 |
| 2026-06-05 | 41.01 | -0.1500 | -0.36% | 41.06 | 41.06 | 41.01 | 804 |
| 2026-06-04 | 41.16 | +0.0350 | +0.09% | 41.18 | 41.18 | 41.16 | 783 |
| 2026-06-03 | 41.13 | -0.0852 | -0.21% | 41.14 | 41.20 | 41.13 | 856 |
| 2026-06-02 | 41.21 | +0.0277 | +0.07% | 41.23 | 41.30 | 41.21 | 1,991 |
| 2026-06-01 | 41.18 | -0.0775 | -0.19% | 41.18 | 41.18 | 41.18 | 31 |
| 2026-05-29 | 41.26 | -0.1300 | -0.31% | 41.27 | 41.34 | 41.25 | 814 |
| 2026-05-28 | 41.39 | +0.0800 | +0.19% | 41.39 | 41.39 | 41.39 | 153 |
| 2026-05-27 | 41.31 | +0.0650 | +0.16% | 41.31 | 41.31 | 41.31 | 187 |
| 2026-05-26 | 41.25 | +0.1283 | +0.31% | 41.26 | 41.26 | 41.25 | 220 |
| 2026-05-22 | 41.12 | +0.0558 | +0.14% | 41.12 | 41.12 | 41.12 | 11 |
| 2026-05-21 | 41.06 | +0.0594 | +0.14% | 40.98 | 41.06 | 40.98 | 1,781 |