조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.12 | -0.0050 | -0.01% | 39.39 | 39.39 | 39.12 | 6,179 |
| 2026-10-12 | 39.13 | +0.0335 | +0.09% | 39.09 | 39.14 | 39.09 | 5,975 |
| 2026-10-09 | 39.09 | +0.0315 | +0.08% | 39.09 | 39.09 | 39.09 | 325 |
| 2026-10-08 | 39.06 | +0.0700 | +0.18% | 39.06 | 39.06 | 39.06 | 106 |
| 2026-10-07 | 38.99 | +0.0100 | +0.03% | 38.92 | 38.99 | 38.92 | 232 |
| 2026-10-06 | 38.98 | +0.0700 | +0.18% | 38.91 | 38.98 | 38.91 | 319 |
| 2026-10-05 | 38.91 | +0.0120 | +0.03% | 38.91 | 38.91 | 38.91 | 26 |
| 2026-10-02 | 38.90 | -0.0125 | -0.03% | 38.90 | 38.90 | 38.90 | 60 |
| 2026-10-01 | 38.91 | +0.0505 | +0.13% | 38.72 | 38.93 | 38.72 | 2,663 |
| 2026-09-30 | 38.86 | -0.2570 | -0.66% | 38.84 | 38.86 | 38.79 | 355 |
| 2026-09-29 | 39.12 | -0.0343 | -0.09% | 39.12 | 39.12 | 39.12 | 61 |
| 2026-09-28 | 39.15 | -0.2387 | -0.61% | 39.19 | 39.19 | 39.13 | 1,017 |
| 2026-09-25 | 39.39 | -0.0300 | -0.08% | 39.39 | 39.39 | 39.39 | 60 |
| 2026-09-24 | 39.42 | -0.2164 | -0.55% | 39.58 | 39.58 | 39.42 | 221 |
| 2026-09-23 | 39.64 | -0.3288 | -0.82% | 39.72 | 39.72 | 39.64 | 749 |
| 2026-09-22 | 39.97 | +0.0452 | +0.11% | 39.97 | 39.98 | 39.93 | 442 |
| 2026-09-21 | 39.92 | +0.0500 | +0.13% | 39.92 | 39.92 | 39.92 | 87 |
| 2026-09-18 | 39.87 | -0.0700 | -0.18% | 39.87 | 39.87 | 39.87 | 110 |
| 2026-09-17 | 39.94 | +0.1800 | +0.45% | 39.94 | 39.94 | 39.94 | 67 |
| 2026-09-16 | 39.76 | +0.0123 | +0.03% | 39.85 | 39.85 | 39.76 | 294 |