조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.38 | +0.1000 | +0.55% | 18.25 | 18.41 | 18.15 | 5,718 |
| 2026-05-19 | 18.28 | +0.0400 | +0.22% | 18.32 | 18.32 | 18.19 | 10,706 |
| 2026-05-18 | 18.24 | -0.2600 | -1.41% | 18.52 | 18.52 | 18.10 | 34,277 |
| 2026-05-15 | 18.50 | -0.0500 | -0.27% | 18.35 | 18.63 | 18.15 | 5,736 |
| 2026-05-14 | 18.55 | 0.00 | 0.00% | 18.55 | 18.56 | 18.41 | 9,644 |
| 2026-05-13 | 18.55 | 0.00 | 0.00% | 18.55 | 18.58 | 18.44 | 25,327 |
| 2026-05-12 | 18.55 | +0.0100 | +0.05% | 18.52 | 18.64 | 18.52 | 16,017 |
| 2026-05-11 | 18.54 | -0.0700 | -0.38% | 18.58 | 18.58 | 18.50 | 21,865 |
| 2026-05-08 | 18.61 | +0.2400 | +1.31% | 18.37 | 18.73 | 18.21 | 40,681 |
| 2026-05-07 | 18.37 | +0.0700 | +0.38% | 18.30 | 18.61 | 18.14 | 25,637 |
| 2026-05-06 | 18.30 | -0.1200 | -0.65% | 18.38 | 18.38 | 18.05 | 14,866 |
| 2026-05-05 | 18.42 | +0.3200 | +1.77% | 18.14 | 18.51 | 17.92 | 56,886 |
| 2026-05-04 | 18.10 | -0.0600 | -0.33% | 18.12 | 18.49 | 18.02 | 16,127 |
| 2026-05-01 | 18.16 | -0.0100 | -0.06% | 18.13 | 18.55 | 18.09 | 16,171 |
| 2026-04-30 | 18.17 | +0.0800 | +0.44% | 18.27 | 18.27 | 18.01 | 17,367 |
| 2026-04-29 | 18.09 | -0.0200 | -0.11% | 18.23 | 18.27 | 18.02 | 6,436 |
| 2026-04-28 | 18.11 | -0.0400 | -0.22% | 18.22 | 18.63 | 17.96 | 18,535 |
| 2026-04-27 | 18.15 | -0.0150 | -0.08% | 18.22 | 18.38 | 18.00 | 22,091 |
| 2026-04-24 | 18.17 | -0.0350 | -0.19% | 18.25 | 18.25 | 18.13 | 15,682 |
| 2026-04-23 | 18.20 | -0.1900 | -1.03% | 18.35 | 18.46 | 18.08 | 12,935 |