조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.46 | +0.0700 | +0.43% | 16.44 | 16.48 | 16.37 | 7,099 |
| 2026-10-12 | 16.39 | -0.0700 | -0.43% | 16.51 | 16.51 | 16.39 | 7,643 |
| 2026-10-09 | 16.46 | +0.2100 | +1.29% | 16.31 | 16.55 | 16.27 | 33,694 |
| 2026-10-08 | 16.25 | 0.00 | 0.00% | 16.25 | 16.34 | 16.19 | 33,344 |
| 2026-10-07 | 16.25 | +0.0100 | +0.06% | 16.24 | 16.28 | 16.13 | 31,509 |
| 2026-10-06 | 16.24 | +0.0400 | +0.25% | 16.16 | 16.26 | 16.05 | 41,446 |
| 2026-10-05 | 16.20 | -0.1600 | -0.98% | 16.33 | 16.33 | 16.15 | 24,746 |
| 2026-10-02 | 16.36 | +0.0600 | +0.37% | 16.30 | 16.41 | 16.25 | 47,475 |
| 2026-10-01 | 16.30 | -0.0700 | -0.43% | 16.39 | 16.39 | 16.02 | 42,977 |
| 2026-09-30 | 16.37 | +0.1500 | +0.92% | 16.28 | 16.46 | 16.15 | 20,404 |
| 2026-09-29 | 16.22 | +0.0900 | +0.56% | 16.07 | 16.32 | 16.01 | 41,704 |
| 2026-09-28 | 16.13 | -0.0200 | -0.12% | 16.15 | 16.40 | 16.07 | 43,295 |
| 2026-09-25 | 16.15 | 0.00 | 0.00% | 16.10 | 16.34 | 16.08 | 37,896 |
| 2026-09-24 | 16.15 | -0.1500 | -0.92% | 16.24 | 16.24 | 16.09 | 17,519 |
| 2026-09-23 | 16.30 | -0.0800 | -0.49% | 16.31 | 16.59 | 16.24 | 59,702 |
| 2026-09-22 | 16.38 | -0.0200 | -0.12% | 16.40 | 16.44 | 16.34 | 15,054 |
| 2026-09-21 | 16.40 | +0.0100 | +0.06% | 16.41 | 16.50 | 16.38 | 21,877 |
| 2026-09-18 | 16.39 | -0.0800 | -0.49% | 16.46 | 16.50 | 16.34 | 27,692 |
| 2026-09-17 | 16.47 | +0.0400 | +0.24% | 16.50 | 16.50 | 16.33 | 19,364 |
| 2026-09-16 | 16.43 | +0.0300 | +0.18% | 16.38 | 16.56 | 16.31 | 25,657 |