조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.38 | -0.1300 | -0.74% | 17.53 | 17.65 | 17.31 | 34,529 |
| 2026-06-17 | 17.51 | -0.1900 | -1.07% | 17.68 | 17.76 | 17.51 | 33,128 |
| 2026-06-16 | 17.70 | +0.0200 | +0.11% | 17.80 | 17.80 | 17.53 | 46,680 |
| 2026-06-15 | 17.68 | -0.2400 | -1.34% | 17.77 | 17.85 | 17.65 | 36,044 |
| 2026-06-12 | 17.92 | +0.1000 | +0.56% | 17.75 | 18.00 | 17.75 | 38,280 |
| 2026-06-11 | 17.82 | +0.0800 | +0.45% | 17.68 | 17.95 | 17.68 | 18,953 |
| 2026-06-10 | 17.74 | +0.1500 | +0.85% | 17.55 | 17.86 | 17.55 | 39,538 |
| 2026-06-09 | 17.59 | -0.0600 | -0.34% | 17.61 | 17.90 | 17.59 | 22,440 |
| 2026-06-08 | 17.65 | -0.1600 | -0.90% | 17.77 | 17.86 | 17.60 | 27,018 |
| 2026-06-05 | 17.81 | 0.00 | 0.00% | 17.80 | 17.98 | 17.70 | 28,733 |
| 2026-06-04 | 17.81 | -0.0400 | -0.22% | 17.85 | 18.06 | 17.70 | 24,556 |
| 2026-06-03 | 17.85 | -0.2200 | -1.22% | 18.18 | 18.18 | 17.71 | 24,253 |
| 2026-06-02 | 18.07 | -0.0200 | -0.11% | 18.06 | 18.21 | 18.00 | 11,789 |
| 2026-06-01 | 18.09 | +0.0200 | +0.11% | 18.17 | 18.34 | 18.00 | 34,218 |
| 2026-05-29 | 18.07 | -0.0400 | -0.22% | 18.17 | 18.50 | 18.06 | 28,191 |
| 2026-05-28 | 18.11 | -0.1700 | -0.93% | 18.21 | 18.32 | 18.10 | 30,177 |
| 2026-05-27 | 18.28 | +0.0800 | +0.44% | 18.13 | 18.50 | 18.13 | 19,212 |
| 2026-05-26 | 18.20 | -0.1200 | -0.66% | 18.36 | 18.39 | 18.20 | 22,237 |
| 2026-05-22 | 18.32 | -0.0930 | -0.51% | 18.41 | 18.43 | 18.25 | 22,230 |
| 2026-05-21 | 18.41 | +0.0330 | +0.18% | 18.40 | 18.48 | 18.26 | 9,543 |