조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.82 | +0.3300 | +0.74% | 44.50 | 44.86 | 44.50 | 932,970 |
| 2026-05-19 | 44.49 | -0.2200 | -0.49% | 44.58 | 44.64 | 44.42 | 645,477 |
| 2026-05-18 | 44.71 | -0.0400 | -0.09% | 44.80 | 44.83 | 44.62 | 587,849 |
| 2026-05-15 | 44.75 | -0.3550 | -0.79% | 44.82 | 44.86 | 44.72 | 479,259 |
| 2026-05-14 | 45.11 | -0.0250 | -0.06% | 45.24 | 45.24 | 45.10 | 439,135 |
| 2026-05-13 | 45.13 | +0.0200 | +0.04% | 45.07 | 45.15 | 45.02 | 525,187 |
| 2026-05-12 | 45.11 | -0.1900 | -0.42% | 45.16 | 45.20 | 45.07 | 535,637 |
| 2026-05-11 | 45.30 | -0.0900 | -0.20% | 45.32 | 45.34 | 45.26 | 929,874 |
| 2026-05-08 | 45.39 | +0.1200 | +0.27% | 45.38 | 45.41 | 45.32 | 304,122 |
| 2026-05-07 | 45.27 | -0.1000 | -0.22% | 45.46 | 45.48 | 45.21 | 965,122 |
| 2026-05-06 | 45.37 | +0.2400 | +0.53% | 45.30 | 45.40 | 45.27 | 972,304 |
| 2026-05-05 | 45.13 | +0.1300 | +0.29% | 45.12 | 45.19 | 45.09 | 481,929 |
| 2026-05-04 | 45.00 | -0.1900 | -0.42% | 45.14 | 45.16 | 44.95 | 341,394 |
| 2026-05-01 | 45.19 | +0.0200 | +0.04% | 45.19 | 45.32 | 45.16 | 455,697 |
| 2026-04-30 | 45.17 | -0.1300 | -0.29% | 45.20 | 45.24 | 45.13 | 723,120 |
| 2026-04-29 | 45.30 | -0.2300 | -0.51% | 45.40 | 45.43 | 45.25 | 600,427 |
| 2026-04-28 | 45.53 | -0.0500 | -0.11% | 45.53 | 45.56 | 45.49 | 364,377 |
| 2026-04-27 | 45.58 | -0.0400 | -0.09% | 45.63 | 45.64 | 45.54 | 383,726 |
| 2026-04-24 | 45.62 | +0.1000 | +0.22% | 45.51 | 45.63 | 45.46 | 408,181 |
| 2026-04-23 | 45.52 | -0.0600 | -0.13% | 45.60 | 45.64 | 45.45 | 359,905 |