Janus Henderson Mortgage-Backed Securities ETF (JMBS) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.57	+0.0800	+0.19%	42.59	42.59	42.49	1,355,775
2026-10-12	42.49	+0.0100	+0.02%	42.44	42.50	42.44	1,447,314
2026-10-09	42.48	+0.0200	+0.05%	42.35	42.49	42.31	1,688,463
2026-10-08	42.46	+0.2600	+0.62%	42.13	42.49	42.09	2,204,115
2026-10-07	42.20	-0.0600	-0.14%	41.95	42.31	41.93	1,432,049
2026-10-06	42.26	+0.0800	+0.19%	42.18	42.33	42.15	661,283
2026-10-05	42.18	-0.1150	-0.27%	42.20	42.26	42.06	616,049
2026-10-02	42.30	-0.1050	-0.25%	42.57	42.60	42.26	1,114,423
2026-10-01	42.40	+0.1400	+0.33%	42.16	42.48	42.09	1,208,422
2026-09-30	42.26	-0.2100	-0.49%	42.42	42.43	42.13	998,116
2026-09-29	42.47	-0.1400	-0.33%	42.55	42.57	42.29	1,378,967
2026-09-28	42.61	-0.2600	-0.61%	42.65	42.75	42.51	925,906
2026-09-25	42.87	+0.2000	+0.47%	42.77	42.94	42.61	1,451,497
2026-09-24	42.67	-0.3900	-0.91%	43.15	43.15	42.66	1,227,381
2026-09-23	43.06	-0.4700	-1.08%	43.43	43.46	42.94	1,254,407
2026-09-22	43.53	-0.0300	-0.07%	43.59	43.61	43.44	1,058,661
2026-09-21	43.56	+0.1700	+0.39%	43.56	43.59	43.50	571,131
2026-09-18	43.39	-0.2500	-0.57%	43.45	43.47	43.38	1,005,903
2026-09-17	43.64	+0.3000	+0.69%	43.58	43.65	43.51	619,971
2026-09-16	43.34	-0.0400	-0.09%	43.45	43.57	43.31	682,839