조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.08 | +0.0900 | +0.20% | 45.08 | 45.23 | 45.06 | 1,681,487 |
| 2026-06-17 | 44.99 | -0.2600 | -0.57% | 45.23 | 45.28 | 44.96 | 872,470 |
| 2026-06-16 | 45.25 | +0.0800 | +0.18% | 45.21 | 45.31 | 45.17 | 842,642 |
| 2026-06-15 | 45.17 | -0.0050 | -0.01% | 45.20 | 45.27 | 45.14 | 2,308,501 |
| 2026-06-12 | 45.18 | +0.0250 | +0.06% | 45.16 | 45.20 | 45.07 | 707,788 |
| 2026-06-11 | 45.15 | +0.3000 | +0.67% | 44.86 | 45.17 | 44.85 | 576,531 |
| 2026-06-10 | 44.85 | -0.0100 | -0.02% | 44.92 | 44.97 | 44.82 | 659,171 |
| 2026-06-09 | 44.86 | +0.1000 | +0.22% | 44.83 | 44.89 | 44.78 | 541,405 |
| 2026-06-08 | 44.76 | -0.0200 | -0.04% | 44.88 | 44.91 | 44.73 | 490,617 |
| 2026-06-05 | 44.78 | -0.2400 | -0.53% | 44.83 | 44.87 | 44.70 | 483,612 |
| 2026-06-04 | 45.02 | +0.0800 | +0.18% | 45.03 | 45.07 | 44.99 | 446,872 |
| 2026-06-03 | 44.94 | -0.1300 | -0.29% | 44.95 | 45.00 | 44.88 | 381,042 |
| 2026-06-02 | 45.07 | +0.0700 | +0.16% | 45.11 | 45.13 | 45.02 | 359,232 |
| 2026-06-01 | 45.00 | -0.1100 | -0.24% | 44.90 | 45.02 | 44.84 | 893,032 |
| 2026-05-29 | 45.11 | -0.1100 | -0.24% | 45.10 | 45.16 | 45.05 | 658,140 |
| 2026-05-28 | 45.22 | +0.1100 | +0.24% | 45.08 | 45.26 | 45.05 | 406,837 |
| 2026-05-27 | 45.11 | -0.0400 | -0.09% | 45.14 | 45.20 | 45.09 | 444,049 |
| 2026-05-26 | 45.15 | +0.1600 | +0.36% | 45.14 | 45.17 | 45.08 | 491,594 |
| 2026-05-22 | 44.99 | +0.0900 | +0.20% | 45.02 | 45.03 | 44.82 | 651,621 |
| 2026-05-21 | 44.90 | +0.0800 | +0.18% | 44.68 | 44.92 | 44.60 | 1,054,535 |