조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.72 | +1.43 | +2.01% | 71.72 | 72.72 | 71.34 | 91,034 |
| 2026-05-19 | 71.29 | -0.6500 | -0.90% | 71.64 | 71.79 | 70.99 | 110,298 |
| 2026-05-18 | 71.94 | +0.0200 | +0.03% | 72.24 | 72.57 | 71.70 | 129,333 |
| 2026-05-15 | 71.92 | -1.23 | -1.68% | 72.47 | 72.47 | 71.83 | 104,717 |
| 2026-05-14 | 73.15 | +0.4300 | +0.59% | 73.24 | 73.50 | 72.93 | 194,868 |
| 2026-05-13 | 72.72 | -0.2000 | -0.27% | 73.05 | 73.05 | 72.46 | 137,042 |
| 2026-05-12 | 72.92 | -0.6500 | -0.88% | 73.39 | 73.39 | 72.08 | 94,995 |
| 2026-05-11 | 73.57 | -0.3300 | -0.45% | 74.09 | 74.09 | 73.48 | 125,017 |
| 2026-05-08 | 73.90 | +0.4600 | +0.63% | 73.92 | 73.99 | 73.37 | 79,647 |
| 2026-05-07 | 73.44 | -1.04 | -1.40% | 74.86 | 74.86 | 73.33 | 462,799 |
| 2026-05-06 | 74.48 | +0.9800 | +1.33% | 74.37 | 74.59 | 73.96 | 110,355 |
| 2026-05-05 | 73.50 | +0.9500 | +1.31% | 73.00 | 73.66 | 72.91 | 154,232 |
| 2026-05-04 | 72.55 | -0.4000 | -0.55% | 72.95 | 73.23 | 72.23 | 103,056 |
| 2026-05-01 | 72.95 | +0.1400 | +0.19% | 73.11 | 73.28 | 72.73 | 115,930 |
| 2026-04-30 | 72.81 | +1.32 | +1.85% | 71.89 | 72.85 | 71.83 | 122,041 |
| 2026-04-29 | 71.49 | -0.4400 | -0.61% | 72.03 | 72.03 | 71.24 | 191,232 |
| 2026-04-28 | 71.93 | -0.5600 | -0.77% | 72.40 | 72.67 | 71.72 | 118,383 |
| 2026-04-27 | 72.49 | +0.0100 | +0.01% | 72.61 | 72.86 | 72.36 | 105,104 |
| 2026-04-24 | 72.48 | +0.2500 | +0.35% | 72.53 | 72.86 | 72.13 | 75,218 |
| 2026-04-23 | 72.23 | -0.0500 | -0.07% | 72.20 | 72.55 | 71.42 | 103,076 |