조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.38 | +0.9700 | +1.29% | 76.23 | 76.42 | 75.77 | 97,422 |
| 2026-06-17 | 75.41 | -0.8800 | -1.15% | 76.41 | 76.86 | 75.28 | 122,680 |
| 2026-06-16 | 76.29 | -0.2800 | -0.37% | 76.85 | 77.14 | 76.22 | 121,554 |
| 2026-06-15 | 76.57 | +0.1100 | +0.14% | 77.54 | 77.54 | 76.49 | 110,245 |
| 2026-06-12 | 76.46 | +0.6200 | +0.82% | 76.18 | 76.87 | 76.07 | 66,227 |
| 2026-06-11 | 75.84 | +1.96 | +2.65% | 74.35 | 75.86 | 74.33 | 229,024 |
| 2026-06-10 | 73.88 | -0.8800 | -1.18% | 74.40 | 75.43 | 73.88 | 108,161 |
| 2026-06-09 | 74.76 | +0.5400 | +0.73% | 74.93 | 75.74 | 73.18 | 129,335 |
| 2026-06-08 | 74.22 | +0.2000 | +0.27% | 74.56 | 74.81 | 74.15 | 81,729 |
| 2026-06-05 | 74.02 | -1.49 | -1.97% | 75.07 | 75.07 | 73.74 | 146,661 |
| 2026-06-04 | 75.51 | +0.5700 | +0.76% | 74.88 | 75.64 | 74.80 | 74,738 |
| 2026-06-03 | 74.94 | -0.2000 | -0.27% | 75.03 | 75.24 | 74.66 | 79,357 |
| 2026-06-02 | 75.14 | +0.7600 | +1.02% | 74.32 | 75.18 | 74.31 | 103,051 |
| 2026-06-01 | 74.38 | -0.0400 | -0.05% | 74.11 | 74.53 | 73.76 | 75,246 |
| 2026-05-29 | 74.42 | -0.0900 | -0.12% | 74.49 | 74.74 | 74.26 | 87,337 |
| 2026-05-28 | 74.51 | +0.1700 | +0.23% | 74.38 | 74.72 | 73.84 | 95,140 |
| 2026-05-27 | 74.34 | -0.2800 | -0.38% | 74.91 | 74.91 | 74.34 | 283,552 |
| 2026-05-26 | 74.62 | +1.15 | +1.57% | 74.17 | 74.65 | 73.94 | 116,740 |
| 2026-05-22 | 73.47 | +0.6100 | +0.84% | 73.23 | 73.56 | 73.03 | 94,196 |
| 2026-05-21 | 72.86 | +0.1400 | +0.19% | 72.19 | 73.05 | 71.90 | 99,050 |