조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.59 | +0.0800 | +0.11% | 74.66 | 74.85 | 74.06 | 160,186 |
| 2026-10-12 | 74.51 | -0.2400 | -0.32% | 74.73 | 74.89 | 74.51 | 136,565 |
| 2026-10-09 | 74.75 | +0.2900 | +0.39% | 74.73 | 74.97 | 74.32 | 108,609 |
| 2026-10-08 | 74.46 | +0.1500 | +0.20% | 73.96 | 74.53 | 73.79 | 146,977 |
| 2026-10-07 | 74.31 | -1.19 | -1.58% | 74.70 | 74.72 | 74.05 | 102,354 |
| 2026-10-06 | 75.50 | +0.1100 | +0.15% | 75.72 | 75.88 | 75.40 | 110,753 |
| 2026-10-05 | 75.39 | +0.2900 | +0.39% | 75.08 | 75.78 | 74.58 | 132,225 |
| 2026-10-02 | 75.10 | +0.7800 | +1.05% | 75.06 | 75.50 | 74.98 | 145,375 |
| 2026-10-01 | 74.32 | +0.7400 | +1.01% | 73.52 | 74.45 | 73.24 | 131,282 |
| 2026-09-30 | 73.58 | -0.3800 | -0.51% | 74.26 | 74.26 | 73.55 | 122,426 |
| 2026-09-29 | 73.96 | -0.1200 | -0.16% | 74.13 | 74.37 | 73.52 | 148,773 |
| 2026-09-28 | 74.08 | -0.4400 | -0.59% | 74.16 | 74.38 | 73.72 | 178,994 |
| 2026-09-25 | 74.52 | +0.1800 | +0.24% | 74.46 | 74.82 | 74.12 | 134,416 |
| 2026-09-24 | 74.34 | -0.1300 | -0.17% | 74.24 | 74.55 | 73.92 | 154,852 |
| 2026-09-23 | 74.47 | -0.4700 | -0.63% | 74.74 | 75.01 | 74.42 | 150,136 |
| 2026-09-22 | 74.94 | +0.1700 | +0.23% | 75.28 | 75.34 | 74.78 | 114,497 |
| 2026-09-21 | 74.77 | +0.3700 | +0.50% | 74.99 | 74.99 | 74.66 | 193,332 |
| 2026-09-18 | 74.40 | -0.2900 | -0.39% | 74.72 | 74.72 | 74.16 | 83,957 |
| 2026-09-17 | 74.69 | +0.4200 | +0.57% | 75.22 | 75.22 | 74.68 | 91,329 |
| 2026-09-16 | 74.27 | -0.3400 | -0.46% | 74.76 | 75.10 | 73.60 | 82,052 |