조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.91 | +0.0200 | +0.29% | 6.92 | 7.06 | 6.71 | 2,529,223 |
| 2026-05-19 | 6.89 | -0.0300 | -0.43% | 6.94 | 7.06 | 6.73 | 1,698,302 |
| 2026-05-18 | 6.92 | -0.0800 | -1.14% | 6.99 | 7.11 | 6.68 | 2,584,057 |
| 2026-05-15 | 7.00 | -0.3300 | -4.50% | 7.15 | 7.30 | 7.00 | 1,759,145 |
| 2026-05-14 | 7.33 | -0.3600 | -4.68% | 7.59 | 7.67 | 7.31 | 1,939,868 |
| 2026-05-13 | 7.69 | -0.2900 | -3.63% | 7.90 | 8.36 | 7.67 | 3,546,764 |
| 2026-05-12 | 7.98 | +0.4700 | +6.26% | 7.37 | 8.05 | 7.29 | 4,993,055 |
| 2026-05-11 | 7.51 | -0.2600 | -3.35% | 7.55 | 7.74 | 7.25 | 3,269,303 |
| 2026-05-08 | 7.77 | -0.9400 | -10.79% | 8.70 | 8.77 | 7.66 | 4,664,645 |
| 2026-05-07 | 8.71 | +1.25 | +16.76% | 9.13 | 9.62 | 8.53 | 11,242,100 |
| 2026-05-06 | 7.46 | +0.7400 | +11.01% | 6.85 | 7.52 | 6.79 | 3,382,967 |
| 2026-05-05 | 6.72 | +0.0100 | +0.15% | 6.77 | 6.91 | 6.72 | 1,909,099 |
| 2026-05-04 | 6.71 | -0.3200 | -4.55% | 7.03 | 7.05 | 6.62 | 2,149,755 |
| 2026-05-01 | 7.03 | -0.0600 | -0.85% | 7.03 | 7.13 | 6.92 | 1,453,042 |
| 2026-04-30 | 7.09 | +0.2000 | +2.90% | 6.93 | 7.13 | 6.85 | 1,095,370 |
| 2026-04-29 | 6.89 | +0.0500 | +0.73% | 6.80 | 6.97 | 6.72 | 1,128,862 |
| 2026-04-28 | 6.84 | -0.1900 | -2.70% | 6.95 | 7.03 | 6.83 | 1,744,727 |
| 2026-04-27 | 7.03 | -0.1100 | -1.54% | 7.17 | 7.23 | 6.96 | 963,191 |
| 2026-04-24 | 7.14 | +0.0100 | +0.14% | 7.32 | 7.32 | 6.84 | 3,298,034 |
| 2026-04-23 | 7.13 | -0.3200 | -4.30% | 7.39 | 7.42 | 7.03 | 1,613,215 |