조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.91 | -0.2000 | -3.27% | 6.05 | 6.12 | 5.90 | 1,367,707 |
| 2026-10-12 | 6.11 | -0.1700 | -2.71% | 6.24 | 6.28 | 6.09 | 772,970 |
| 2026-10-09 | 6.28 | -0.2000 | -3.09% | 6.55 | 6.55 | 6.17 | 1,117,851 |
| 2026-10-08 | 6.48 | -0.2600 | -3.86% | 6.70 | 6.78 | 6.26 | 1,696,482 |
| 2026-10-07 | 6.74 | -0.0600 | -0.88% | 6.70 | 6.83 | 6.69 | 626,317 |
| 2026-10-06 | 6.80 | +0.0100 | +0.15% | 6.85 | 6.86 | 6.75 | 761,514 |
| 2026-10-05 | 6.79 | -0.1300 | -1.88% | 6.99 | 7.08 | 6.77 | 879,208 |
| 2026-10-02 | 6.92 | -0.0300 | -0.43% | 7.11 | 7.11 | 6.85 | 869,547 |
| 2026-10-01 | 6.95 | +0.3000 | +4.51% | 6.72 | 7.00 | 6.57 | 1,622,626 |
| 2026-09-30 | 6.65 | -0.0500 | -0.75% | 6.74 | 6.83 | 6.57 | 1,443,078 |
| 2026-09-29 | 6.70 | 0.00 | 0.00% | 6.81 | 6.81 | 6.70 | 560,806 |
| 2026-09-28 | 6.70 | -0.1800 | -2.62% | 6.81 | 6.82 | 6.66 | 971,604 |
| 2026-09-25 | 6.88 | +0.1600 | +2.38% | 6.74 | 7.12 | 6.70 | 1,420,029 |
| 2026-09-24 | 6.72 | -0.2200 | -3.17% | 6.95 | 6.97 | 6.64 | 1,650,786 |
| 2026-09-23 | 6.94 | -0.0800 | -1.14% | 6.97 | 7.00 | 6.84 | 1,126,929 |
| 2026-09-22 | 7.02 | +0.0500 | +0.72% | 7.13 | 7.13 | 6.79 | 1,948,679 |
| 2026-09-21 | 6.97 | +0.0200 | +0.29% | 7.10 | 7.14 | 6.87 | 1,465,152 |
| 2026-09-18 | 6.95 | -0.1600 | -2.25% | 7.13 | 7.16 | 6.90 | 1,247,990 |
| 2026-09-17 | 7.11 | -0.0500 | -0.70% | 7.38 | 7.38 | 7.10 | 1,370,589 |
| 2026-09-16 | 7.16 | -0.1500 | -2.05% | 7.30 | 7.48 | 7.16 | 1,335,868 |
주미아 테크놀로지 AG ADR 게시판 0
글쓰기